Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GFM Services Berhad
0.17
0.18
0.17
0.17
Green Ocean Corporation Berhad
0.07
0.07
0.07
0.07
GDEX Berhad
0.13
0.13
0.13
0.13
Green Packet Berhad
0.03
0.03
0.03
0.03
Genetec Technology Berhad
0.31
0.35
0.28
0.33
Greenyield Berhad
0.19
0.20
0.18
0.20
GDB Holdings Berhad
0.50
0.54
0.49
0.52
Gagasan Nadi Cergas Berhad
0.34
0.37
0.34
0.37
Greatech Technology Berhad
2.59
2.93
2.58
2.69
Glostrext Berhad
0.22
0.22
0.20
0.21
Go Hub Capital Berhad
1.30
1.35
1.19
1.28
Guan Huat Seng Holdings Berhad
0.19
0.20
0.18
0.18
Global Oriental Berhad
0.10
0.10
0.10
0.10
GuocoLand (Malaysia) Berhad
1.07
1.09
1.07
1.09
Gopeng Berhad
0.77
0.83
0.76
0.81
Genting Plantations Berhad
5.33
5.33
5.11
5.32
Genting Berhad
2.35
2.36
2.29
2.32
George Kent (Malaysia) Berhad
0.29
0.30
0.28
0.28
GUH Holdings Berhad
0.27
0.28
0.26
0.27
Genting Malaysia Berhad
1.93
1.94
1.90
1.93
Glomac Berhad
0.32
0.33
0.32
0.33
Guan Chong Berhad
0.88
0.98
0.87
0.95
Gas Malaysia Berhad
Utilities - Regulated Gas
5.35
5.46
5.22
5.46
Globaltec Formation Berhad
0.89
0.89
0.85
0.89
Gabungan AQRS Berhad
0.17
0.17
0.17
0.17