Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0024
JAG Berhad
Industrials
Waste Management
0.37
0.37
0.36
0.36
0058
JcbNext Berhad
Financial Services
Asset Management
1.70
1.76
1.70
1.76
0127
JHM Consolidation Berhad
Technology
Electronic Components
0.38
0.44
0.37
0.43
0146
JF Technology Berhad
Technology
Semiconductor Equipment & Materials
0.62
0.64
0.61
0.64
0292
Jati Tinggi Group Berhad
Industrials
Engineering & Construction
0.49
0.53
0.48
0.52
0369
JS Solar Holding Berhad
Utilities
Utilities - Renewable
0.22
0.22
0.20
0.21
3441
Johan Holdings Berhad
Basic Materials
Building Materials
0.03
0.03
0.02
0.03
4383
Jaya Tiasa Holdings Berhad
Consumer Defensive
Farm Products
1.09
1.11
1.07
1.08
4723
JAKS Resources Berhad
Industrials
Engineering & Construction
0.08
0.09
0.08
0.09
5161
JCY International Berhad
Technology
Computer Hardware
0.35
0.36
0.34
0.34
5323
JPG
Consumer Defensive
Farm Products
1.62
1.68
1.58
1.63
5673
Jentayu Sustainables Berhad
Industrials
Conglomerates
0.28
0.28
0.27
0.28
6769
JKG Land Berhad
Real Estate
Real Estate - Development
0.11
0.11
0.11
0.11
6874
JAG Capital Berhad
Utilities
Utilities - Regulated Gas
1.00
1.01
0.99
0.99
7152
Jaycorp Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.27
0.33
0.27
0.30
7223
Jadi Imaging Holdings Berhad
Basic Materials
Specialty Chemicals
0.04
0.04
0.03
0.04
8648
Jasa Kita Berhad
Industrials
Tools & Accessories
0.20
0.21
0.20
0.21
8923
Jiankun International Berhad
Real Estate
Real Estate - Development
0.05
0.05
0.05
0.05