Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0075
LYC Healthcare Berhad
Technology
Information Technology Services
0.02
0.02
0.01
0.02
0182
LKL International Berhad
Healthcare
Medical Instruments & Supplies
0.04
0.04
0.04
0.04
0249
LGMS Berhad
Technology
Information Technology Services
0.52
0.55
0.51
0.53
0266
Leform Berhad
Basic Materials
Steel
0.17
0.17
0.17
0.17
0268
L&P Global Berhad
Consumer Cyclical
Packaging & Containers
0.10
0.10
0.10
0.10
0351
Lim Seong Hai Capital Berhad
Industrials
Engineering & Construction
1.78
1.80
1.75
1.77
1643
Landmarks Berhad
Consumer Cyclical
Lodging
0.09
0.09
0.09
0.09
3174
Land & General Berhad
Real Estate
Real Estate - Development
0.15
0.16
0.15
0.16
3573
Lien Hoe Corporation Berhad
Consumer Cyclical
Lodging
0.13
0.14
0.13
0.14
4235
Lion Industries Corporation Berhad
Basic Materials
Steel
0.13
0.14
0.13
0.13
5068
Luster Industries Bhd
Industrials
Specialty Industrial Machinery
0.03
0.04
0.03
0.04
5143
Luxchem Corporation Berhad
Basic Materials
Chemicals
0.42
0.43
0.41
0.42
5232
Leon Fuat Berhad
Basic Materials
Steel
0.38
0.38
0.38
0.38
5255
Lianson Fleet Group Berhad
Energy
Oil & Gas Equipment & Services
1.73
1.73
1.65
1.67
5284
Lotte Chemical Titan Holding Berhad
Basic Materials
Chemicals
0.36
0.39
0.35
0.38
5328
Life Water Berhad
Consumer Defensive
Beverages - Non-Alcoholic
1.33
1.36
1.24
1.27
5341
LACMED
Healthcare
Medical Devices
0.79
0.80
0.77
0.78
5789
LBS Bina Group Berhad
Real Estate
Real Estate - Development
0.47
0.47
0.43
0.45
6633
Leong Hup International Berhad
Consumer Defensive
Farm Products
0.72
0.73
0.71
0.72
7085
LTKM Berhad
Consumer Defensive
Farm Products
1.20
1.20
1.20
1.20
7089
Lii Hen Industries Bhd
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.31
0.31
0.30
0.30
7170
LFE Corporation Berhad
Industrials
Engineering & Construction
0.15
0.15
0.15
0.15
7179
Lagenda Properties Berhad
Consumer Cyclical
Residential Construction
1.47
1.49
1.35
1.42
7234
Lotus Circular Berhad
Consumer Cyclical
Apparel Retail
0.34
0.34
0.23
0.27
8079
Lee Swee Kiat Group Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.32
0.32
0.31
0.31