Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0279
Synergy House Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.20
0.20
0.19
0.20
0287
SSF Home Group Berhad
Consumer Cyclical
Specialty Retail
0.39
0.39
0.38
0.38
0300
SBH Marine Holdings Berhad
Consumer Defensive
Packaged Foods
0.15
0.15
0.14
0.15
0305
Sin-Kung Logistics Berhad
Industrials
Integrated Freight & Logistics
0.08
0.08
0.08
0.08
03050
Sunmow Holding Berhad
Industrials
Engineering & Construction
1.05
1.05
1.00
1.00
0306
SMART
Basic Materials
Specialty Chemicals
0.19
0.20
0.18
0.20
0316
Sik Cheong Berhad
Consumer Defensive
Packaged Foods
0.13
0.13
0.13
0.13
0320
Steel Hawk Berhad
Energy
Oil & Gas Equipment & Services
0.21
0.21
0.20
0.20
0321
Solar District Cooling Group Berhad
Industrials
Specialty Business Services
0.68
0.69
0.68
0.68
0326
Sorento Capital Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.64
0.65
0.63
0.64
0330
SUPREME
Consumer Defensive
Food Distribution
0.19
0.20
0.19
0.20
0337
SET
Industrials
Electrical Equipment & Parts
0.17
0.17
0.16
0.16
0346
Saliran Group Berhad
Basic Materials
Steel
0.22
0.22
0.21
0.22
0349
Sumisaujana Group Berhad
Basic Materials
Chemicals
0.10
0.10
0.10
0.10
0360
Signature Alliance Group Berhad
Industrials
Engineering & Construction
0.70
0.72
0.70
0.72
0386
SBS Nexus Berhad
Communication Services
Advertising Agencies
0.13
0.13
0.12
0.12
0388
Semico Capital Berhad
Consumer Cyclical
Leisure
0.55
0.56
0.54
0.55
1538
Symphony Life Berhad
Real Estate
Real Estate - Development
0.18
0.18
0.17
0.18
1562
Sports Toto Berhad
Industrials
Conglomerates
1.29
1.35
1.28
1.35
2224
Selangor Dredging Berhad
Real Estate
Real Estate - Development
0.49
0.50
0.47
0.49
2569
Sungei Bagan Rubber Company (Malaya) Berhad
Consumer Defensive
Farm Products
5.69
5.74
5.69
5.70
3743
Sunsuria Berhad
Real Estate
Real Estate - Development
0.31
0.31
0.30
0.30
4197
Sime Darby Berhad
Consumer Cyclical
Auto Manufacturers
2.09
2.16
2.05
2.08
4286
Seal Incorporated Berhad
Real Estate
Real Estate - Development
0.68
0.69
0.67
0.68
4316
Sin Heng Chan (Malaya) Berhad
Consumer Defensive
Farm Products
0.24
0.24
0.22
0.22