Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5517
Shangri-La Hotels (Malaysia) Berhad
Consumer Cyclical
Resorts & Casinos
1.72
1.75
1.71
1.73
5665
Southern Steel Berhad
Basic Materials
Steel
0.39
0.40
0.39
0.40
6084
Star Media Group Berhad
Communication Services
Publishing
0.30
0.30
0.29
0.29
6139
Syarikat Takaful Malaysia Keluarga Berhad
Financial Services
Insurance - Specialty
3.46
3.55
3.39
3.40
6521
Suria Capital Holdings Berhad
Industrials
Marine Shipping
1.29
1.30
1.27
1.29
6904
Subur Tiasa Holdings Berhad
Basic Materials
Lumber & Wood Production
0.70
0.73
0.65
0.70
7053
See Hup Consolidated Berhad
Industrials
Integrated Freight & Logistics
0.63
0.65
0.62
0.65
7103
Spritzer Bhd
Consumer Defensive
Beverages - Non-Alcoholic
2.58
2.65
2.53
2.55
7106
Supermax Corporation Berhad
Healthcare
Medical Instruments & Supplies
0.33
0.34
0.32
0.32
7115
SKB Shutters Corporation Berhad
Industrials
Metal Fabrication
0.86
0.96
0.86
0.95
7132
SMIS Corporation Berhad
Consumer Cyclical
Auto Parts
0.54
0.63
0.54
0.60
7155
SKP Resources Bhd
Basic Materials
Specialty Chemicals
0.37
0.37
0.33
0.36
7186
SWS Capital Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.11
0.11
0.10
0.10
7207
Success Transformer Corporation Berhad
Industrials
Electrical Equipment & Parts
0.61
0.62
0.59
0.62
7235
Superlon Holdings Berhad
Industrials
Building Products & Equipment
0.67
0.67
0.63
0.65
7239
Scanwolf Corporation Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.39
0.39
0.38
0.38
7246
Signature International Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.34
1.36
1.32
1.36
7247
SCGM Bhd
Financial Services
Shell Companies
0.47
0.47
0.46
0.47
7248
SLP Resources Berhad
Consumer Cyclical
Packaging & Containers
0.84
0.84
0.78
0.83
7249
Skygate Solutions Berhad
Real Estate
Real Estate - Development
0.58
0.59
0.57
0.58
7412
SHH Resources Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.12
1.12
1.12
1.12
7811
Sapura Industrial Berhad
Consumer Cyclical
Auto Parts
0.84
0.84
0.81
0.81
8567
Salcon Berhad
Industrials
Waste Management
0.23
0.24
0.22
0.23
8664
S P Setia Berhad
Real Estate
Real Estate - Development
0.99
1.01
0.97
1.00
8745
S & F Capital Berhad
Real Estate
Real Estate - Diversified
0.06
0.06
0.06
0.06