Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Tong Herr Resources Berhad
1.71
1.71
1.49
1.55
Ta Ann Holdings Berhad
5.38
5.43
5.10
5.26
TIME dotCom Berhad
6.28
6.35
6.02
6.03
TSR Capital Berhad
0.25
0.25
0.25
0.25
TRC Synergy Berhad
0.29
0.29
0.28
0.28
Tower Real Estate Investment Trust
0.30
0.30
0.29
0.29
TH Plantations Berhad
0.57
0.59
0.55
0.57
TASCO Berhad
0.41
0.41
0.39
0.39
TAS Offshore Berhad
0.45
0.48
0.45
0.46
Tambun Indah Land Berhad
0.80
0.80
0.77
0.78
Tune Protect Group Berhad
0.30
0.30
0.29
0.30
Titijaya Land Berhad
0.22
0.22
0.21
0.22
Techbond Group Berhad
0.28
0.28
0.27
0.28
Tuju Setia Berhad
0.21
0.21
0.20
0.21
TMK
1.92
1.96
1.84
1.93
Tenaga Nasional Berhad
Utilities - Regulated Electric
14.44
14.56
14.10
14.28
Tropicana Corporation Berhad
1.03
1.06
1.02
1.06
Thong Guan Industries Berhad
1.60
1.63
1.54
1.56
TWL Holdings Berhad
0.03
0.03
0.02
0.03
Ta Win Holdings Berhad
0.02
0.02
0.01
0.02
Top Glove Corporation Bhd.
0.81
0.82
0.76
0.81
Txcd Berhad
0.15
0.16
0.15
0.16
Toyo Ventures Holdings Berhad
0.24
0.25
0.23
0.25
TPC Plus Berhad
0.28
0.30
0.28
0.29
Tek Seng Holdings Berhad
0.27
0.28
0.26
0.27