Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0079X0
Kim Ace Byd Value Chain Active ETF
-
-
13275.00
13275.00
11950.00
12060.00
008040
Sajodongaone Co.,Ltd
Consumer Defensive
Packaged Foods
940.00
956.00
881.00
916.00
008060
Daeduck Co.,Ltd.
Technology
Electronic Components
22900.00
24350.00
20050.00
21550.00
00806K
Daeduck Co.,Ltd.
Technology
Electronic Components
13500.00
14950.00
12750.00
13400.00
0080G0
Samsung Kodex K-Defense Top10 ETF
-
-
13810.00
14200.00
12990.00
13020.00
0080Y0
Shinhan Sol Shipbuilding Top3 Plus Etf
-
-
19930.00
22785.00
17495.00
18320.00
008250
Eagon Industrial Co., Ltd.
Basic Materials
Lumber & Wood Production
3500.00
3565.00
3000.00
3025.00
008260
N.I Steel Co., Ltd.
Basic Materials
Steel
3475.00
3480.00
3110.00
3125.00
0082F0
Nh-Amundi Hanaro Europe Defense Etf
-
-
10855.00
11220.00
10745.00
11220.00
0082V0
Samsung Kodex Tdf 2060 Active ETF
-
-
12415.00
12550.00
12270.00
12425.00
008350
Namsun Aluminum Co., Ltd.
Industrials
Metal Fabrication
1755.00
1760.00
1445.00
1484.00
008355
Namsun Aluminum Co., Ltd.
Industrials
Metal Fabrication
13200.00
13200.00
12020.00
12050.00
0083S0
Ubs Hana Asset Management Co Ltd - Hana 1Q U.S. Medical AI ETF
-
-
10045.00
10400.00
9820.00
10390.00
008420
Moonbaesteel Co.,Ltd
Basic Materials
Steel
2335.00
2370.00
2085.00
2085.00
008490
Suheung Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
24200.00
24250.00
19520.00
19960.00
0084D0
Kiwoom Kiwoom Us Tech100 Monthly Target Protective Active Etf
-
-
12556.05
12745.00
12491.12
12745.00
0084E0
Kiwoom Kiwoom Us Large Cap 500 Monthly Target Hedge Active Etf
-
-
11184.06
11315.00
10890.00
11315.00
008500
Iljeong Industrial Co.,Ltd
Consumer Cyclical
Textile Manufacturing
2040.00
2080.00
1834.00
1838.00
0086B0
Mirae Asset Tiger REIT Infra Top 10 Active Fund
-
-
10280.00
10585.00
9915.00
9920.00
0086C0
Mirae Asset Tiger Reits Real Estate Infrastructure 10 Balanced Active Etf
-
-
10135.00
10220.00
10000.00
10000.00
008700
Anam Electronics Co.,Ltd.
Technology
Consumer Electronics
1294.00
1490.00
1173.00
1282.00
008730
Youlchon Chemical Co.,Ltd.
Consumer Cyclical
Packaging & Containers
22500.00
22800.00
19250.00
19640.00
008770
Hotel Shilla Co.,Ltd
Consumer Cyclical
Specialty Retail
58800.00
59000.00
52600.00
55100.00
008775
Hotel Shilla Co.,Ltd
Consumer Cyclical
Specialty Retail
36500.00
36500.00
33500.00
34000.00
0087F0
Kim Ace China Ai Big Tech Top2 Plus Active Etf
-
-
13675.00
14540.00
13630.00
14400.00