Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
010960
Samho Development Co., LTD
Industrials
Engineering & Construction
3500.00
3550.00
3240.00
3260.00
011000
GeneOne Life Science, Inc.
Healthcare
Biotechnology
1325.00
1427.00
1105.00
1122.00
011070
LG Innotek Co., Ltd.
Technology
Electronic Components
935000.00
1474000.00
933000.00
1458000.00
011090
ENEX Co., LTD.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1630.00
1651.00
1333.00
1414.00
011150
CJ Seafood Corporation
Consumer Defensive
Packaged Foods
2380.00
2400.00
2125.00
2170.00
011155
CJ Seafood Corporation
Consumer Defensive
Packaged Foods
13090.00
13090.00
12090.00
12090.00
011170
Lotte Chemical Corporation
Basic Materials
Chemicals
87200.00
87900.00
78500.00
80700.00
0111J0
Nh-Amundi Hanaro Securites High Dividend Top3 Plus Etf
-
-
18862.14
19076.66
16410.00
16845.00
0111P0
Hana 1Q Nasdaq100 Blend 50 Active Etf
-
-
11875.00
12420.00
11795.00
11920.00
011200
HMM Co.,Ltd
Industrials
Marine Shipping
20800.00
20800.00
19170.00
19560.00
011210
Hyundai Wia Corporation
Consumer Cyclical
Auto Parts
91700.00
95000.00
84400.00
91000.00
011230
Samwha Electronics Co.,Ltd.
Technology
Electronic Components
3070.00
4520.00
3070.00
3365.00
011280
Tailim Packaging Co., Ltd.
Consumer Cyclical
Packaging & Containers
1827.00
1858.00
1715.00
1818.00
0112X0
Db Mighty 200 Total Return Etf
-
-
47875.00
50755.00
46825.00
50670.00
011300
Woosung Materials Co., Ltd.
Consumer Cyclical
Textile Manufacturing
2510.00
2850.00
2250.00
2850.00
011330
Uni-Chem Co., Ltd.
Consumer Cyclical
Footwear & Accessories
537.00
580.00
505.00
518.00
011390
Busan Industrial Co., Ltd.
Basic Materials
Building Materials
60200.00
60200.00
48500.00
51400.00
0113D0
Timefolio Timefolio Global Toppick Active ETF
-
-
12810.00
12890.00
12675.00
12890.00
0113G0
Samsungactive Koact Us Biohealthcare Active Etf
-
-
10295.00
10415.00
10160.00
10415.00
0113P0
Heungkuk Hk Money Market Active ETF
-
-
101605.00
101645.00
101600.00
101645.00
011420
Galaxia SM, Inc.
Communication Services
Broadcasting
1714.00
1714.00
1531.00
1545.00
0114X0
Kb Rise Global Game Tech Top3 Plus ETF
-
-
8630.00
8680.00
8390.00
8665.00
011500
Hannong Chemicals Inc.
Basic Materials
Chemicals
21000.00
21050.00
17910.00
18620.00
0115C0
KB Rise Dow Jones Us High Dividend Top10 ETF
-
-
11730.00
11775.00
11365.00
11620.00
0115D0
Samsung Kodex K-Shipbuilding Top10 Etf
-
-
10820.00
11560.00
10150.00
10325.00