Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0115E0
Samsung Kodex Korea Sovereign AI ETF
-
-
16135.00
17325.00
15235.00
17170.00
011690
Y2 Solution Co., Ltd
Technology
Electronic Components
6400.00
6550.00
5000.00
5080.00
011700
Hanshin Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
3835.00
3905.00
3145.00
3220.00
011760
Hyundai Corporation
Industrials
Industrial Distribution
28350.00
29200.00
27100.00
27650.00
011780
Kumho Petro Chemical Co.,Ltd
Basic Materials
Specialty Chemicals
147000.00
153800.00
130200.00
132300.00
011785
Kumho Petro Chemical Co.,Ltd
Basic Materials
Specialty Chemicals
61100.00
61300.00
57000.00
57000.00
011790
SKC Co., Ltd.
Basic Materials
Specialty Chemicals
149100.00
161000.00
129400.00
139300.00
0117V0
Mirae Asset Tiger Korea Ai Electrical Power Equipment Top3 Plus Etf Etf
-
-
28850.00
29200.00
23660.00
24395.00
0118S0
Shinhan Sol Us Next Tech Top 10 Active Etf
-
-
14915.00
16015.00
14750.00
15990.00
0118Z0
Kim Ace Us Ai Tech Core Industry Active ETF
-
-
10350.00
10655.00
10315.00
10625.00
011930
Shinsung E&G Co.,Ltd.
Industrials
Building Products & Equipment
32200.00
32250.00
23550.00
24000.00
012030
DB Inc.
Technology
Information Technology Services
2135.00
2545.00
2085.00
2085.00
0120G0
Samyang Biopharm
Healthcare
Medical Devices
67700.00
68000.00
55000.00
57300.00
0120J0
Bnk Bnk Kakao Group Focus ETF
-
-
8955.00
9010.00
8030.00
8510.00
0120X0
Eugene Medium-Short-TermCredit
-
-
10020.00
10025.00
10020.00
10020.00
012160
Youngwire Co., Ltd.
Basic Materials
Steel
420.00
425.00
354.00
416.00
012170
Ascendio Co., Ltd.
Communication Services
Entertainment
1075.00
1720.00
1012.00
1572.00
012200
Keyang Electric Machinery Co., Ltd.
Industrials
Tools & Accessories
8800.00
9600.00
7450.00
7550.00
012205
Keyang Electric Machinery Co., Ltd.
Industrials
Tools & Accessories
14080.00
16100.00
11650.00
13710.00
012280
Yeong Hwa Metal Co., Ltd.
Consumer Cyclical
Auto Parts
970.00
970.00
903.00
911.00
0122W0
KB Rise Nov2026 Term Credit ETF
-
-
50620.00
50635.00
50605.00
50635.00
012320
Kyungdong Invest Co., Ltd
Utilities
Utilities - Regulated Gas
56000.00
56800.00
51400.00
52200.00
012330
Hyundai Mobis Co.,Ltd
Consumer Cyclical
Auto Parts
675000.00
795000.00
640000.00
768000.00
0123G0
Mirae Asset Tiger Us Ai Electricity Smr ETF
-
-
8640.00
8805.00
8430.00
8680.00
012450
Hanwha Aerospace Co., Ltd.
Industrials
Aerospace & Defense
1268000.00
1304000.00
1161000.00
1173000.00