Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000720
Hyundai Engineering & Construction Co.,Ltd.
Industrials
Engineering & Construction
157100.00
160700.00
135800.00
147000.00
000725
Hyundai Engineering & Construction Co.,Ltd.
Industrials
Engineering & Construction
66800.00
68400.00
57700.00
59400.00
000760
Rifa Co.,Ltd.
Basic Materials
Chemicals
14760.00
15770.00
13570.00
13920.00
0007G0
Hanwha Plus Global Nuclear Energy Value Chain ETF
-
-
16100.00
16700.00
15975.00
16380.00
0007N0
Im Asset - Im Asset 200 ETF
-
-
126935.00
136090.00
124545.00
136025.00
000810
Samsung Fire & Marine Insurance Co., Ltd.
Financial Services
Insurance - Property & Casualty
581000.00
597000.00
533000.00
569000.00
000815
Samsung Fire & Marine Insurance Co., Ltd.
Financial Services
Insurance - Property & Casualty
393000.00
399500.00
363000.00
366000.00
000850
Hwacheon Machine Tool Co., Ltd.
Industrials
Specialty Industrial Machinery
35100.00
39300.00
33950.00
34200.00
000860
Kangnam Jevisco Co., Ltd
Basic Materials
Specialty Chemicals
15470.00
15470.00
13210.00
13320.00
000880
Hanwha Corporation
Industrials
Conglomerates
141900.00
160700.00
132600.00
133700.00
00088K
Hanwha Corporation
Industrials
Conglomerates
50900.00
53500.00
44700.00
47600.00
000890
BOHAE BREWERY Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
1619.00
1619.00
1381.00
1428.00
0008E0
Kim Ace Us Focus Manufacturing Mid-Small Cap ETF
-
-
14830.00
15420.00
14770.00
15380.00
0008S0
Mirae Asset Tiger Us Dividend Dow Jones Target Daily Covered Call Etf
-
-
10725.00
10735.00
10540.00
10580.00
0008T0
Shinhan Sol Cosmetics Top3 Plus ETF
-
-
15085.00
15200.00
13830.00
14180.00
000910
Union Corporation
Basic Materials
Building Materials
4000.00
4000.00
3425.00
3500.00
000950
Chonbang Co., Ltd.
Consumer Cyclical
Textile Manufacturing
28650.00
28650.00
25750.00
26150.00
000970
Korea Cast Iron Pipe Ind. Co., Ltd.
Basic Materials
Steel
6950.00
7010.00
6650.00
6700.00
000990
DB HiTek CO., LTD.
Technology
Semiconductors
191400.00
230500.00
180500.00
185500.00
001020
PaperCorea Inc.
Basic Materials
Paper & Paper Products
3370.00
3370.00
2520.00
2575.00
001040
CJ Corporation
Industrials
Conglomerates
177100.00
178800.00
159300.00
161700.00
001045
CJ Corporation
Industrials
Conglomerates
82200.00
83000.00
78200.00
79000.00
00104K
CJ Corporation
Industrials
Conglomerates
156600.00
158000.00
143800.00
148200.00
001060
JW Pharmaceutical Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
30150.00
30400.00
27400.00
27800.00
001067
JW Pharmaceutical Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
50300.00
51300.00
50000.00
50100.00