Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
185750
Chong Kun Dang Pharmaceutical Corp.
Healthcare
Drug Manufacturers - Specialty & Generic
80500.00
81200.00
78000.00
79400.00
189400
Hanwha Arirang Synth MSCI AC World ETF
-
-
25565.00
25770.00
24505.00
25770.00
190620
Kindex Money Market
-
-
101275.00
101315.00
101275.00
101300.00
192080
DoubleUGames Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
69600.00
71400.00
65700.00
68400.00
192090
Mirae Asset TIGER ChinaA300 ETF
-
-
14425.00
14525.00
14140.00
14400.00
192400
Cuckoo Holdings Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
26650.00
26650.00
24200.00
24900.00
192650
DREAMTECH Co., Ltd.
Technology
Electronic Components
5780.00
5820.00
4865.00
4945.00
192720
Kyobo Axa Power LVHD ETF - Equity
-
-
61840.00
64060.00
56955.00
59075.00
192820
Cosmax, Inc.
Consumer Defensive
Household & Personal Products
185700.00
188500.00
168600.00
173700.00
194370
JS Corporation
Consumer Cyclical
Footwear & Accessories
12300.00
12600.00
11000.00
11120.00
195870
HAESUNG DS Co., Ltd.
Technology
Semiconductor Equipment & Materials
97600.00
108500.00
83400.00
89100.00
195920
Mirae Asset TIGER Synth-Japan ETF(H)
-
-
33360.00
34350.00
33305.00
34135.00
195930
Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives
-
-
22260.00
22640.00
21735.00
22125.00
195970
Hanwha Arirang Synth MSCI EAFE ETF
-
-
15975.00
16590.00
15720.00
15995.00
195980
Hanwha Arirang Synth MSCI Emerging Markets ETF
-
-
15000.00
15595.00
14630.00
15480.00
196030
KINDEX Japan Leverage ETF
-
-
83970.00
88025.00
80985.00
84960.00
200030
Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives
-
-
44935.00
45330.00
44755.00
45150.00
200250
Kiwoom Kosef NIFTY 50 India ETF - Equity - Derivatives (Synth)
-
-
23330.00
23480.00
22905.00
23115.00
200880
Seoyon E-Hwa Co., Ltd.
Consumer Cyclical
Auto Parts
14560.00
14790.00
12650.00
13550.00
203780
Mirae Asset TIGER NASDAQ Bio ETF
-
-
32475.00
32725.00
32095.00
32725.00
204320
HL Mando Corporation
Consumer Cyclical
Auto Parts
63900.00
65600.00
59300.00
62100.00
204450
Samsung Kodex China H Leverage ETF - Equity-Derivatives
-
-
2470.00
2530.00
2275.00
2380.00
204480
Mirae Asset TIGER Synth-China A Leverage
-
-
34630.00
34630.00
33020.00
33890.00
205720
Kim Kindex Synth-Japan Inverse ETF(H)
-
-
1535.00
1559.00
1500.00
1524.00
207940
Samsung Biologics Co.,Ltd.
Healthcare
Biotechnology
1431000.00
1438000.00
1336000.00
1363000.00