Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
234080
JW Lifescience Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
12100.00
12200.00
11110.00
11360.00
234310
KB KBSTAR V&S Select Value Securities ETF Investment Trust - Equity
-
-
33070.00
33415.00
31095.00
32915.00
236350
Mirae Asset Tiger Synth-India Leverage ETF
-
-
33320.00
34230.00
30795.00
32780.00
237350
KODEX KOSPI100
-
-
100875.00
108065.00
99550.00
107960.00
237370
KODEX Growth Dividend Balanced
-
-
16265.00
16380.00
15870.00
16170.00
237440
Mirae Asset Tiger Consumer Goods Balanced ETF
-
-
10320.00
10395.00
10170.00
10185.00
238720
KINDEX Japan Nikkei225 ETF(H)
-
-
47380.00
50000.00
46190.00
48215.00
239660
Hanwha Plus Credit Bond50 ETF
-
-
120860.00
120905.00
120755.00
120840.00
241180
Mirae Asset Tiger Nikkei225 ETF
-
-
37205.00
38650.00
36065.00
37960.00
241560
Doosan Bobcat Inc.
Industrials
Farm & Heavy Construction Machinery
70500.00
71500.00
63600.00
64700.00
241590
Hwaseung Enterprise Co., Ltd.
Consumer Cyclical
Footwear & Accessories
4040.00
4065.00
3425.00
3530.00
243880
Mirae Asset Tiger 200 IT Leverage ETF
-
-
636315.00
847460.00
615000.00
846000.00
243890
Mirae Asset Tiger 200 Energy Leverage ETF
-
-
13685.00
13990.00
11745.00
12710.00
244580
KODEX Biotech
-
-
11500.00
11945.00
10830.00
11020.00
244620
KODEX KRW Cash PLUS
-
-
25885.00
25900.00
23380.00
24170.00
244660
KODEX Quality Plus
-
-
10200.00
10200.00
9500.00
9660.00
244670
KODEX Value PLUS
-
-
12760.00
12785.00
11880.00
12000.00
244920
Aplus Asset Advisor Co. Ltd
Financial Services
Insurance - Diversified
11610.00
12120.00
9970.00
10100.00
245340
Mirae Asset Tiger Dow Jones 30 ETF
-
-
37412.26
37512.13
36720.00
37065.00
245350
Mirae Asset Tiger EURO STOXX Dividend 30 ETF
-
-
20410.00
20690.00
20060.00
20060.00
245360
Mirae Asset Tiger China H-Share ETF
-
-
13690.00
13925.00
13010.00
13345.00
245710
KINDEX Vietnam VN30 ETF(Synth)
-
-
32215.00
32375.00
31615.00
32005.00
248070
Solum Co., Ltd.
Technology
Electronic Components
20400.00
21850.00
19000.00
20000.00
248170
Sempio Foods Company
Consumer Defensive
Packaged Foods
25600.00
25800.00
23750.00
23800.00
248270
Mirae Asset Tiger Synth-Global Healthcare ETF
-
-
25930.00
26385.00
25535.00
25960.00