Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMZ3
Leverage Shares 3x Amazon ETP Securities
-
-
11.41
12.22
10.91
11.97
AMZD
IncomeShares Amazon (AMZN) Options ETP
-
-
707.25
720.50
697.50
714.88
AMZE
Leverage Shares 2x Amazon ETP Securities A
-
-
85.80
88.40
85.80
88.15
AMZI
IncomeShares Amazon (AMZN) Options ETP
-
-
9.50
9.63
9.37
9.63
AMZN
LEVERAGE SHARES PUBLIC LIMITED
-
-
614.50
614.50
614.50
616.00
ANCR
Animalcare Group plc
Healthcare
Drug Manufacturers - Specialty & Generic
331.50
333.00
330.00
333.00
ANDO
Andova AI, Quantum & Frontier Tech ETP
-
-
14.13
14.43
13.83
14.23
ANG
Angling Direct PLC
Consumer Cyclical
Specialty Retail
48.50
51.00
47.00
50.00
ANIC
Agronomics Limited
Financial Services
Asset Management
6.75
7.00
6.50
6.97
ANP
Anpario plc
Consumer Defensive
Packaged Foods
560.00
570.00
550.00
560.00
ANRJ
Amundi Global Hydrogen UCITS ETF - Acc
-
-
68490.00
68620.00
65810.00
65860.00
ANTO
Antofagasta plc
Basic Materials
Copper
3989.00
4260.00
3964.00
4098.00
ANXG
Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF USD Acc
-
-
25287.00
25938.34
25245.00
25784.00
ANXU
Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF USD Acc
-
-
340.80
347.70
340.20
347.70
AO
AO World plc
Consumer Cyclical
Specialty Retail
87.00
94.50
87.00
93.60
AOM
ActiveOps Plc
Technology
Software - Application
247.50
255.00
240.00
245.00
AOTI
AOTI, Inc.
Healthcare
Medical Devices
60.00
63.00
56.00
59.00
APEX
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
-
-
233.80
236.15
231.00
235.88
API
abrdn Property Income Trust Limited
Real Estate
Reit - Diversified
2.09
2.10
1.63
2.00
APLS
Leverage Shares -1x Apple ETP Securities
-
-
3.38
3.40
3.37
3.37
APN
Applied Nutrition Plc
Consumer Defensive
Packaged Foods
227.00
247.50
222.00
243.50
APTA
Aptamer Group PLC
Healthcare
Biotechnology
0.58
0.60
0.53
0.55
APTD
Aptitude Software Group plc
Technology
Software - Application
225.00
232.00
216.00
229.00
AQWA
Global X Clean Water UCITS ETF USD Acc
-
-
31.60
31.75
31.41
31.63
AQWG
Global X Clean Water UCITS ETF USD Acc
-
-
23.46
24.05
23.35
23.39