Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
COMU
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
-
-
42.84
42.84
41.98
42.50
COMX
WisdomTree Broad Commodities UCITS ETF - USD Acc
-
-
1208.20
1220.40
1189.80
1199.30
CON3
Leverage Shares 3x Long Coinbase (COIN) ETP Securities
-
-
0.48
0.49
0.35
0.49
COPC
Coppa Collective plc
Consumer Cyclical
Restaurants
14.25
14.25
14.13
14.25
COPG
Global X Copper Miners UCITS ETF USD Acc
-
-
50.08
51.77
48.84
51.16
COPP
Sprott Pure Play Copper Miners UCITS ETF
-
-
1704.60
1795.61
1690.40
1773.60
COPX
Global X Copper Miners UCITS ETF USD Acc
-
-
67.68
69.76
65.94
68.98
CORA
Cora Gold Limited
Basic Materials
Gold
9.50
10.00
9.00
9.50
CORD
Cordiant Digital Infrastructure Limited
Financial Services
Asset Management
119.00
124.00
117.00
122.50
CORO
Coro Energy plc
Energy
Oil & Gas E&P
3.50
4.00
3.00
3.50
COST
Costain Group PLC
Industrials
Engineering & Construction
194.80
199.80
185.00
193.80
CP9G
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - USD (C)
-
-
56190.00
56260.00
55230.00
56160.00
CP9U
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - USD (C)
-
-
752.50
754.70
744.10
756.90
CPAI
capAI Plc
Real Estate
Real Estate - Diversified
0.75
0.83
0.63
0.75
CPG
Compass Group PLC
Consumer Cyclical
Restaurants
31.14
32.64
30.22
32.17
CPH2
Clean Power Hydrogen plc
Industrials
Specialty Industrial Machinery
11.88
14.80
11.00
13.60
CPI
Capita plc
Industrials
Specialty Business Services
384.50
408.00
381.71
398.50
CPJ1
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
-
-
17743.00
17927.00
17627.00
17875.00
CPP
CPPGroup Plc
Industrials
Specialty Business Services
61.12
63.00
61.12
62.50
CPPR
Sprott Pure Play Copper Miners UCITS ETF
-
-
22.97
24.09
22.74
23.95
CPRI
Franklin Emerging Markets Sovereign Debt Values UCITS ETF
-
-
23.56
23.82
23.56
23.77
CPRY
LEVERAGE SHARES PUBLIC LIMITED
-
-
10.97
11.08
10.89
10.95
CPX
CAP-XX Limited
Technology
Electronic Components
0.24
0.27
0.22
0.26
CPXJ
iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF
-
-
238.78
241.65
236.28
241.06
CRC3
Leverage Shares 3x Long Circle (CRCL) ETP
-
-
3.34
3.34
2.05
3.12