Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAL
Delta Air Lines, Inc.
1328.00
1500.00
1328.00
1445.00
Fibra Danhos
27.18
27.83
26.74
27.83
VANECK UCITS ETFS PLC CRYPTO AN
-
-
246.00
246.00
246.00
246.00
DoorDash, Inc.
2777.00
2777.00
2657.79
2731.28
Endava plc
58.25
58.25
58.25
58.25
DBN
Deutsche Bank Aktiengesellschaft
565.31
566.31
565.31
566.31
DBX
Dropbox, Inc.
462.00
466.97
453.22
453.22
DDD
3D Systems Corporation
58.00
61.52
56.75
60.32
DDM
ProShares Ultra Dow30
-
-
989.00
1085.00
989.00
1085.00
Datadog, Inc.
3654.00
4000.00
3654.00
3925.00
DE
Deere & Company
Farm & Heavy Construction Machinery
9215.00
9462.00
9127.00
9462.00
Dell Technologies Inc.
5145.00
7404.00
5145.00
7315.90
DIREXION SHARES ETF TRUST DAILY
-
-
1105.00
1236.00
1105.00
1236.00
Doubleline Fortune 500 Equal Weight ETF
-
-
34.81
35.01
34.81
35.00
DGG
Dollar General Corporation
1835.00
1902.00
1835.00
1902.00
iShares Core Dividend Growth ETF
-
-
1299.00
1306.50
1279.90
1306.50
WisdomTree U.S. Quality Dividend Growth Fund
-
-
1613.05
1614.00
1605.00
1605.00
DHR
Danaher Corporation
2996.00
3178.00
2996.00
3178.00
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
-
-
8762.00
8874.67
8722.82
8874.67
DIG
ProShares Ultra Oil & Gas
-
-
1058.49
1058.49
961.00
961.00
DIS
The Walt Disney Company
1778.00
1808.95
1760.00
1770.00
DLocal Limited
207.81
207.81
200.00
205.00
DLRTRAC 15
-
-
18.15
18.28
18.10
18.10
DNA
Ginkgo Bioworks Holdings, Inc.
150.00
150.00
150.00
150.00
Krispy Kreme, Inc.
55.00
62.00
55.00
62.00