Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LABB
Genomma Lab Internacional, S.A.B. de C.V.
Healthcare
Drug Manufacturers - Specialty & Generic
15.53
16.44
15.38
15.96
LABD
Direxion Daily S&P Biotech Bear 3X Shares
-
-
246.00
246.00
220.00
220.00
LABU
Direxion Daily S&P Biotech Bull 3X Shares
-
-
3160.00
3425.00
3116.00
3370.00
LAMOSA
Grupo Lamosa, S.A.B. de C.V.
Industrials
Building Products & Equipment
97.00
97.00
95.00
96.00
LASITE
Sitios Latinoamérica, S.A.B. de C.V.
Industrials
Engineering & Construction
5.04
5.31
4.71
5.14
LAUR
Laureate Education, Inc.
Consumer Defensive
Education & Training Services
564.00
565.00
564.00
565.00
LCID
Lucid Group, Inc.
Consumer Cyclical
Auto Manufacturers
102.95
116.00
101.50
113.01
LDOS
Leidos Holdings, Inc.
Technology
Information Technology Services
2197.37
2330.00
2197.37
2250.00
LEN
Lennar Corporation
Consumer Cyclical
Residential Construction
1523.07
1561.00
1523.07
1550.01
LEVI
Levi Strauss & Co.
Consumer Cyclical
Apparel Manufacturing
319.37
319.37
319.37
319.37
LHX
L3Harris Technologies, Inc.
Industrials
Aerospace & Defense
5200.00
5389.00
5200.00
5389.00
LIAN
Li Auto Inc.
Consumer Cyclical
Auto Manufacturers
276.00
276.00
260.00
260.00
LIN1N
Linde plc
Basic Materials
Specialty Chemicals
6025.92
6025.92
6025.92
6025.92
LIT
Global X Lithium & Battery Tech ETF
-
-
1465.00
1518.65
1465.00
1515.08
LITE
Lumentum Holdings Inc.
Technology
Communication Equipment
16380.00
16380.00
14320.00
14850.00
LIVEPOL1
El Puerto de Liverpool, S.A.B. de C.V.
Consumer Cyclical
Department Stores
104.01
104.01
104.00
104.00
LIVEPOLC-1
El Puerto de Liverpool, S.A.B. de C.V.
Consumer Cyclical
Department Stores
102.09
104.36
101.53
102.99
LLY
Eli Lilly and Company
Healthcare
Drug Manufacturers - General
18489.70
19580.00
18420.00
19166.38
LMND
Lemonade, Inc.
Financial Services
Insurance - Property & Casualty
984.10
1015.00
984.10
1010.00
LMT
Lockheed Martin Corporation
Industrials
Aerospace & Defense
9101.59
9247.54
9101.59
9214.55
LNG
Cheniere Energy, Inc.
Energy
Oil & Gas Midstream
4112.00
4112.00
4071.00
4071.00
LOW
Lowe's Companies, Inc.
Consumer Cyclical
Home Improvement Retail
3767.15
3793.00
3671.00
3785.00
LRCX
Lam Research Corporation
Technology
Semiconductor Equipment & Materials
5342.04
5700.00
5342.04
5575.00
LSEN
London Stock Exchange Group plc
Financial Services
Financial Data & Stock Exchanges
2175.00
2175.00
2130.00
2130.00
LULU
lululemon athletica inc.
Consumer Cyclical
Apparel Retail
2259.00
2357.00
2175.00
2271.50