Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T
AT&T Inc.
Communication Services
Telecom Services
438.99
440.00
430.00
432.16
TALN
TAL Education Group
Consumer Defensive
Education & Training Services
168.00
168.00
168.00
168.00
TALO
TALOS ENERGY INC
Energy
Oil & Gas E&P
272.00
272.00
256.00
256.00
TAN
Invesco Solar ETF
-
-
1040.00
1245.00
1040.00
1245.00
TBBBN
BBB FOODS INC
Consumer Defensive
Discount Stores
646.00
665.00
565.00
650.68
TCEHYN
Tencent Holdings Limited
Communication Services
Internet Content & Information
950.00
990.00
942.30
947.40
TCHI
iShares MSCI China Multisector Tech ETF
-
-
444.00
444.00
444.00
444.00
TDG
TransDigm Group Incorporated
Industrials
Aerospace & Defense
20108.52
21825.00
20108.52
21825.00
TDIV1N
VANECK ETFS N.V. MSTAR DEVLP MK
-
-
1072.24
1072.72
1070.00
1070.00
TDOC
Teladoc Health, Inc.
Healthcare
Health Information Services
109.00
135.06
109.00
135.00
TE
T1 ENERGY INC
Industrials
Electrical Equipment & Parts
138.39
200.00
138.39
175.00
TEAKCPO
Proteak Uno, S.A.B. de C.V.
Basic Materials
Lumber & Wood Production
0.12
0.13
0.12
0.13
TEAM
Atlassian Corporation
Technology
Software - Application
1440.00
1857.25
1440.00
1857.25
TECL
Direxion Daily Technology Bull 3X Shares
-
-
3656.00
4270.00
3656.00
4225.00
TECS
Direxion Daily Technology Bear 3X Shares
-
-
137.00
137.00
116.00
116.00
TENB
Tenable Holdings, Inc.
Technology
Software - Infrastructure
450.00
450.00
420.00
448.03
TER
Teradyne, Inc.
Technology
Semiconductor Equipment & Materials
6193.00
6700.00
6193.00
6450.00
TEVAN
Teva Pharmaceutical Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
547.29
606.00
547.29
606.00
TGT
Target Corporation
Consumer Defensive
Discount Stores
2200.00
2250.00
2152.00
2232.00
TIGRN
UP Fintech Holding Limited
Financial Services
Capital Markets
78.00
92.00
78.00
88.96
TJX
The TJX Companies, Inc.
Consumer Cyclical
Apparel Retail
2729.00
2747.27
2678.95
2684.50
TKR
The Timken Company
Industrials
Tools & Accessories
2000.00
2205.00
2000.00
2205.00
TLEVISACPO
Grupo Televisa, S.A.B.
Communication Services
Telecom Services
9.80
10.00
9.27
9.33
TMDX
TransMedics Group, Inc.
Healthcare
Medical Devices
1180.00
1202.69
1162.00
1165.00
TMEN
Tencent Music Entertainment Group
Communication Services
Internet Content & Information
155.00
155.00
155.00
155.00