Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FCAL
FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF
-
-
49.10
49.43
49.06
49.40
FCAP
First Capital Inc
Financial Services
Banks - Regional
55.28
62.78
53.65
61.81
FCBC
First Community Bancshares Inc
Financial Services
Banks - Regional
42.49
43.29
42.00
43.11
FCCO
First Community Corporation
Financial Services
Banks - Regional
30.63
30.83
29.76
30.06
FCEF
FIRST TRUST INCOME OPPORTUNITIES ETF
-
-
23.84
24.07
23.77
24.01
FCEL
FuelCell Energy Inc
Industrials
Electrical Equipment & Parts
25.45
27.69
20.68
21.66
FCFS
FirstCash Inc
Financial Services
Credit Services
227.80
235.03
217.07
219.91
FCHL
Fitness Champs Holdings Limited Common Stock
Consumer Defensive
Education & Training Services
1.53
1.54
1.36
1.38
FCLO
FIDELITY CLO ETF
-
-
50.34
50.35
50.09
50.15
FCNCA
First Citizens BancShares, Inc.
Financial Services
Banks - Regional
1993.83
2023.88
1969.32
1990.51
FCTE
SMI 3FOURTEEN FULL-CYCLE TREND ETF
-
-
26.89
27.33
26.87
26.89
FCUV
Focus Universal Inc
Technology
Scientific & Technical Instruments
0.82
0.84
0.71
0.81
FCXG
Leverage Shares 2x Long FCX Daily ETF
-
-
14.22
15.04
13.40
14.63
FDBC
Fidelity D&D Bancorp Inc
Financial Services
Banks - Regional
45.51
47.25
45.20
46.71
FDCF
FIDELITY DISRUPTIVE COMMUNICATIONS ETF
-
-
49.78
50.77
49.63
50.71
FDFF
FIDELITY DISRUPTIVE FINANCE ETF
-
-
33.21
33.87
33.04
33.59
FDIF
FIDELITY DISRUPTORS ETF
-
-
38.38
39.12
38.38
39.06
FDIG
Fidelity Crypto Industry and Digital Payments ETF
-
-
45.91
47.99
45.22
47.63
FDIQ
Invesco KBW Regional Banking ETF
-
-
69.66
70.13
69.02
69.59
FDIV
MARKETDESK FOCUSED U.S. DIVIDEND ETF
-
-
27.67
27.67
27.39
27.40
FDMT
4D Molecular Therapeutics Inc
Healthcare
Biotechnology
8.72
10.00
8.61
9.91
FDNI
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF
-
-
27.55
27.63
27.09
27.47
FDRS
FounderLed ETF
-
-
23.70
25.09
23.59
25.07
FDRX
FounderLed 2X Daily ETF
-
-
22.23
24.93
22.23
24.93
FDSB
Fifth District Bancorp, Inc. Common Stock
Financial Services
Banks - Regional
15.21
15.21
15.07
15.11