Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZSQR
Z Squared Inc.
Technology
Software - Infrastructure
8.74
10.57
8.51
9.31
ZSTK
ZeroStack Corp.
Financial Services
Asset Management
4.29
4.72
4.04
4.64
ZTEK
ZEN Graphene Solutions Ltd
Healthcare
Medical Instruments & Supplies
0.65
0.66
0.56
0.59
ZTG
Zenta Group Company Limited
Industrials
Consulting Services
2.91
3.12
2.67
2.84
ZTOP
F/M HIGH YIELD 100 ETF
-
-
51.82
51.91
51.77
51.91
ZUMZ
Zumiez Inc
Consumer Cyclical
Apparel Retail
24.13
25.51
23.62
24.63
ZURA
Zura Bio Limited Class A Ordinary Shares
Healthcare
Biotechnology
4.40
4.44
4.10
4.30
ZVRA
Zevra Therapeutics Inc.
Healthcare
Biotechnology
10.15
11.74
10.06
11.59
ZYBT
Zhengye Biotechnology Holding Limited Ordinary Shares
Healthcare
Drug Manufacturers - Specialty & Generic
0.81
0.87
0.81
0.85
ZYME
Zymeworks Inc. Common Stock
Healthcare
Biotechnology
25.60
26.19
24.48
25.13
ZYN
Defiance Daily Target 2x Long PM ETF
-
-
17.80
18.05
16.51
16.77