Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BSTZ
BlackRock Science and Technology Trust II
Financial Services
Asset Management
29.01
30.73
29.01
30.40
BSX
Boston Scientific Corp
Healthcare
Medical Devices
57.75
58.14
48.13
48.31
BTA
BlackRock Long-Term Municipal Advantage Trust
-
-
9.70
9.78
9.67
9.72
BTAL
AGF U.S. MARKET NEUTRAL ANTI-BETA FUND
-
-
12.01
12.07
11.47
11.55
BTC
Grayscale Bitcoin Mini Trust ETF
-
-
33.92
34.52
32.02
32.48
BTCC
GRAYSCALE BITCOIN COVERED CALL ETF
-
-
16.54
16.68
15.33
15.57
BTE
Baytex Energy Corp
Energy
Oil & Gas E&P
5.01
5.09
4.71
4.89
BTGO
BitGo Holdings, Inc.
Financial Services
Capital Markets
7.54
7.60
5.42
6.01
BTI
British American Tobacco p.l.c.
Consumer Defensive
Tobacco
66.24
66.35
61.36
61.79
BTO
John Hancock Financial Opportunities Fund
-
-
36.63
37.10
36.41
36.65
BTR
Beacon Tactical Risk ETF
-
-
27.84
27.84
27.47
27.51
BTRN
GLOBAL X BITCOIN TREND STRATEGY ETF
-
-
27.34
27.58
26.53
26.65
BTT
BlackRock Municipal 2030 Target Term Trust
-
-
22.71
22.88
22.67
22.84
BTU
Peabody Energy Corp
Energy
Thermal Coal
25.26
29.54
24.89
27.05
BTX
BlackRock Technology and Private Equity Term Trust
Financial Services
Asset Management
9.01
9.38
8.90
9.18
BTYB
VISTASHARES BITBONDS 5 YR ENHANCED WEEKLY DISTRIBUTION ETF
-
-
24.39
24.41
24.27
24.30
BTZ
BlackRock Credit Allocation Income Trust
-
-
10.10
10.24
10.09
10.22
BUCK
SIMPLIFY TREASURY OPTION INCOME ETF
-
-
23.47
23.55
23.43
23.43
BUD
Anheuser Busch Inbev NV ADR
Consumer Defensive
Beverages - Brewers
83.34
84.46
79.71
79.99
BUI
BlackRock Utility Infrastructure & Power Opportunities Trust
-
-
28.30
28.30
27.80
27.86
BUL
PACER US CASH COWS GROWTH ETF
-
-
58.44
59.45
58.39
59.23
BUR
Burford Capital Ltd
Financial Services
Asset Management
4.52
4.86
4.42
4.64
BURL
Burlington Stores Inc
Consumer Cyclical
Apparel Retail
331.52
334.81
280.00
323.83
BUXX
STRIVE ENHANCED INCOME SHORT MATURITY ETF
-
-
20.28
20.29
20.20
20.22
BUYB
THEMES US BUYBACK CHAMPIONS ETF
-
-
40.24
40.51
40.21
40.38