Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CXE
MFS High Income Municipal Trust
-
-
3.64
3.68
3.63
3.66
CXH
MFS Investment Grade Municipal Trust
-
-
7.58
7.73
7.51
7.69
CXM
Sprinklr Inc
Technology
Software - Application
5.20
5.64
5.18
5.58
CXRN
TEUCRIUM 2X DAILY CORN ETF
-
-
18.98
19.11
17.79
17.90
CXT
Crane NXT Co
Industrials
Specialty Industrial Machinery
41.60
42.13
38.34
38.84
CXW
CoreCivic Inc
Industrials
Security & Protection Services
21.33
21.81
20.86
21.08
CYD
China Yuchai International Limited
Consumer Cyclical
Auto Manufacturers
57.94
61.48
54.40
56.72
CYH
Community Health Systems Inc
Healthcare
Medical Care Facilities
2.81
2.93
2.71
2.72
CZA
INVESCO ZACKS MID-CAP ETF
-
-
117.39
117.87
116.70
117.16