Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FCX
Freeport-McMoran Copper & Gold Inc
Basic Materials
Copper
63.04
66.80
62.48
65.71
FDAT
Tactical Advantage ETF
-
-
22.14
22.14
21.94
22.11
FDD
FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND
-
-
19.97
20.01
19.51
19.63
FDEU
First Trust Dynamic Europe Equity Income Fund
-
-
12.61
12.61
12.49
12.59
FDG
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
-
-
138.39
140.58
138.07
139.89
FDHY
FIDELITY ENHANCED HIGH YIELD ETF
-
-
49.10
49.37
48.90
49.15
FDIS
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF
-
-
103.02
105.36
102.31
104.29
FDL
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND
-
-
50.84
50.99
49.84
50.01
FDLO
FIDELITY LOW VOLATILITY FACTOR ETF
-
-
70.43
70.52
70.07
70.43
FDLS
INSPIRE FIDELIS MULTI FACTOR ETF
-
-
40.83
41.33
40.50
40.55
FDM
FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND
-
-
87.44
88.58
86.87
87.24
FDMO
FIDELITY MOMENTUM FACTOR ETF
-
-
94.94
96.19
94.94
95.55
FDN
FIRST TRUST DOW JONES INTERNET INDEX FUND
-
-
274.66
283.66
272.37
283.38
FDP
Fresh Del Monte Produce Inc
Consumer Defensive
Farm Products
33.15
33.89
31.70
32.14
FDRR
FIDELITY DIVIDEND ETF FOR RISING RATES
-
-
65.86
67.24
65.38
67.09
FDS
FactSet Research Systems Inc
Financial Services
Financial Data & Stock Exchanges
229.01
250.98
227.93
245.47
FDVV
FIDELITY HIGH DIVIDEND ETF
-
-
60.90
61.73
60.58
61.64
FDX
FedEx Corporation
Industrials
Integrated Freight & Logistics
397.23
413.87
397.21
411.75
FE
FirstEnergy Corporation
Utilities
Utilities - Regulated Electric
46.54
47.14
46.01
46.39
FEAC
FIDELITY ENHANCED U.S. ALL-CAP EQUITY ETF
-
-
32.22
32.50
32.01
32.41
FEDM
FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US CORE INDEX FUND
-
-
62.85
62.91
62.58
62.75
FEDU
Four Seasons Education Cayman
Consumer Defensive
Education & Training Services
10.79
10.91
10.11
10.91
FEGE
FIRST EAGLE GLOBAL EQUITY ETF
-
-
50.06
50.25
49.55
50.08
FEI
First Trust MLP and Energy Income Fund
-
-
9.74
9.90
9.65
9.83
FEIG
FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORATE CORE INDEX FUND
-
-
40.77
41.01
40.77
40.99