Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GSC
GOLDMAN SACHS SMALL CAP CORE EQUITY ETF
-
-
62.15
63.30
61.91
62.06
GSEU
GOLDMAN SACHS ACTIVEBETA(R) EUROPE EQUITY ETF
-
-
49.05
49.22
48.47
48.81
GSIE
GOLDMAN SACHS ACTIVEBETA(R) INTERNATIONAL EQUITY ETF
-
-
46.10
46.23
45.55
45.96
GSJY
GOLDMAN SACHS ACTIVEBETA(R) JAPAN EQUITY ETF
-
-
52.55
52.55
51.86
52.34
GSK
GlaxoSmithKline PLC ADR
Healthcare
Drug Manufacturers - General
51.87
52.11
50.51
50.54
GSKH
GSK PLC ADRHEDGED
-
-
73.10
73.25
71.23
71.23
GSL
Global Ship Lease Inc
Industrials
Marine Shipping
38.01
38.74
36.15
36.43
GSLC
GOLDMAN SACHS ACTIVEBETA(R) U.S. LARGE CAP EQUITY ETF
-
-
142.34
143.95
142.11
143.55
GSPY
GOTHAM ENHANCED 500 ETF
-
-
40.51
41.19
40.51
41.10
GSSC
GOLDMAN SACHS ACTIVEBETA(R) U.S. SMALL CAP EQUITY ETF
-
-
85.04
86.74
85.04
86.01
GSY
INVESCO ULTRA SHORT DURATION ETF
-
-
50.10
50.16
50.10
50.15
GTEK
GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF
-
-
58.04
59.63
58.01
59.33
GTES
Gates Industrial Corporation plc
Industrials
Specialty Industrial Machinery
24.90
26.27
24.81
25.92
GTLS
Chart Industries Inc
Industrials
Specialty Industrial Machinery
207.96
208.00
207.50
207.82
GTN
Gray Television Inc
Communication Services
Broadcasting
4.13
4.27
3.95
4.01
GTN-A
Gray Television Inc
Communication Services
Broadcasting
8.62
8.75
6.86
6.86
GTND
GOALTENDER ETF
-
-
25.40
25.71
25.33
25.63
GTY
Getty Realty Corporation
Real Estate
Reit - Retail
33.19
33.76
32.27
32.53
GUG
Guggenheim Active Allocation Fund
Financial Services
Asset Management
15.99
16.39
15.88
16.20
GUMI
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF
-
-
50.34
50.38
50.30
50.34
GUNR
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND
-
-
54.45
54.75
53.67
53.93
GURU
GLOBAL X GURU INDEX ETF
-
-
66.82
67.63
66.78
67.63
GUSA
GOLDMAN SACHS MARKETBETA(R) U.S. 1000 EQUITY ETF
-
-
64.84
65.38
64.81
65.31
GUSH
DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X SHARES
-
-
37.39
38.50
34.00
34.89
GUT
Gabelli Utility Trust
-
-
6.30
6.32
6.20
6.27