HARBOR HEALTH CARE ETF
-
-
31.15
31.55
30.67
30.93
MainStay CBRE Global Infrastructure Megatrends Fund
15.37
15.50
15.12
15.25
Methode Electronics Inc
11.51
12.15
11.07
11.54
MATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF
-
-
45.01
45.73
44.95
45.52
ROUNDHILL MEME STOCK ETF
-
-
11.33
11.91
10.84
11.40
MATTHEWS EMERGING MARKETS EX CHINA ACTIVE ETF
-
-
48.85
49.33
48.76
48.95
MetLife Inc
83.82
84.52
81.66
82.69
ROUNDHILL BALL METAVERSE ETF
-
-
19.03
19.39
18.80
19.33
DIREXION DAILY MSCI MEXICO BULL 3X SHARES
-
-
31.11
33.49
30.48
31.92
MFA Financial Inc
9.50
9.68
9.48
9.60
Manulife Financial Corp
39.09
39.22
37.78
38.19
Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund
-
-
8.62
8.68
8.44
8.45
PIMCO RAFI DYNAMIC MULTI-FACTOR INTERNATIONAL EQUITY ETF
-
-
42.50
42.68
41.88
42.22
PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING MARKETS EQUITY ETF
-
-
29.31
29.98
29.08
29.85
Mizuho Financial Group Inc.
9.32
9.34
8.89
8.97
MFS Municipal Income Trust
-
-
5.37
5.44
5.33
5.42
MFS ACTIVE GROWTH ETF
-
-
30.21
30.65
30.12
30.51
MFS ACTIVE INTERNATIONAL ETF
-
-
32.31
32.61
32.09
32.43
MFS ACTIVE VALUE ETF
-
-
27.88
27.94
27.65
27.67
PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQUITY ETF
-
-
64.93
65.30
64.67
64.99
MFS Special Value Trust
-
-
4.40
4.42
4.40
4.41
Mistras Group Inc
17.39
18.43
17.20
17.58
Magna International Inc
65.00
66.95
64.59
64.76
VANGUARD MEGA CAP INDEX FUND ETF SHARES
-
-
275.81
279.31
275.15
278.57
MFS Government Markets Income Trust
-
-
2.84
2.89
2.82
2.86