Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AASB
Aasen Sparebank
Financial Services
Banks - Regional
133.06
135.98
133.06
135.98
ABG
ABG Sundal Collier Holding ASA
Financial Services
Capital Markets
7.12
7.15
7.05
7.10
ABL
ABL Group ASA
Industrials
Specialty Business Services
9.53
10.00
9.38
9.58
ABS
Arctic Bioscience AS
Healthcare
Biotechnology
3.29
3.49
3.04
3.30
ABTEC
Aqua Bio Technology ASA
Healthcare
Biotechnology
4.45
6.00
4.00
5.00
ACED
Ace Digital AS
Financial Services
Capital Markets
0.58
0.67
0.52
0.58
ACR
Axactor ASA
Financial Services
Credit Services
5.18
5.18
4.90
5.00
ADS
ADS Maritime Holding Plc
Industrials
Marine Shipping
2.46
2.56
2.42
2.56
AFG
AF Gruppen ASA
Industrials
Engineering & Construction
187.00
189.40
184.40
185.60
AFISH
Arctic Fish Holding AS
Consumer Defensive
Farm Products
28.60
30.60
27.40
30.60
AFK
Arendals Fossekompani ASA
Industrials
Conglomerates
179.50
180.00
168.00
174.50
AGLX
Agilyx ASA
Industrials
Waste Management
22.80
22.90
21.50
22.50
AIX
Ayfie International AS
Technology
Software - Application
3.76
3.76
3.35
3.60
AKAST
Akastor ASA
Energy
Oil & Gas Equipment & Services
14.02
14.10
13.68
13.70
AKBM
Aker BioMarine ASA
Consumer Defensive
Packaged Foods
108.40
112.40
107.20
111.00
AKER
Aker ASA
Industrials
Conglomerates
1320.00
1328.00
1246.00
1246.00
AKOBO
Akobo Minerals AB (publ)
Basic Materials
Gold
1.75
1.92
1.61
1.63
AKRBP
Aker BP ASA
Energy
Oil & Gas E&P
341.80
349.40
330.00
332.60
AKSO
Aker Solutions ASA
Energy
Oil & Gas Equipment & Services
44.00
44.80
42.58
42.66
AKVA
AKVA group ASA
Industrials
Farm & Heavy Construction Machinery
127.50
129.50
114.50
121.00
ALNG
Awilco LNG ASA
Energy
Oil & Gas Midstream
3.65
3.65
3.31
3.37
ANDF
Andfjord Salmon Group AS
Consumer Defensive
Farm Products
27.40
27.40
26.60
27.20
APR
APPEAR ASA
Technology
Computer Hardware
78.00
79.80
74.60
78.60
ARCH
Archer Limited
Energy
Oil & Gas Drilling
26.25
26.75
25.00
26.65
ARR
Arribatec Group ASA
Technology
Information Technology Services
6.31
6.42
5.85
6.00