Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B2I
B2 Impact ASA
Financial Services
Credit Services
22.30
23.25
22.05
22.25
BAKKA
P/F Bakkafrost
Consumer Defensive
Farm Products
467.00
475.40
457.40
458.40
BALT
Baltic Sea Properties AS
Real Estate
Real Estate Services
49.02
50.00
45.56
50.00
BARRA
Barramundi Group Ltd.
Consumer Defensive
Farm Products
0.65
0.81
0.48
0.70
BCS
Bergen Carbon Solutions AS
Basic Materials
Specialty Chemicals
3.40
3.57
3.30
3.54
BEWI
BEWI ASA
Consumer Cyclical
Packaging & Containers
19.70
19.78
19.12
19.32
BIEN
Bien Sparebank ASA
Financial Services
Banks - Regional
153.00
159.00
153.00
157.00
BINT
BEWI Invest ASA
Financial Services
Asset Management
27.20
28.70
26.40
27.20
BMA
Byggma ASA
Industrials
Building Products & Equipment
23.60
23.60
20.00
21.60
BNOR
BlueNord ASA
Energy
Oil & Gas E&P
545.00
551.00
520.00
523.00
BONHR
Bonheur ASA
Industrials
Conglomerates
250.76
258.53
250.50
253.00
BOR
Borgestad ASA
Basic Materials
Building Materials
15.80
16.00
15.00
15.80
BORR
BORR DRILLING LIMITED
Energy
Oil & Gas Drilling
52.70
52.70
46.63
46.80
BOUV
Bouvet ASA
Technology
Information Technology Services
48.00
48.05
46.80
47.40
BRG
Borregaard ASA
Basic Materials
Specialty Chemicals
149.60
149.80
142.40
142.80
BRUT
Bruton Limited
Industrials
Marine Shipping
59.00
59.00
54.80
56.00
BSP
Black Sea Property AS
Consumer Cyclical
Lodging
2.98
4.28
2.92
3.30
BWE
BW Energy Limited
Energy
Oil & Gas E&P
58.10
60.60
55.50
56.90
BWLPG
BW LPG Limited
Energy
Oil & Gas Midstream
201.60
203.00
179.80
182.00
BWO
BW Offshore Limited
Energy
Oil & Gas Equipment & Services
45.50
47.00
44.65
45.95