Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAS
Måsøval AS
Consumer Defensive
Farm Products
33.90
34.40
32.20
33.70
MEDI
Medistim ASA
Healthcare
Medical Devices
230.00
248.00
224.00
228.00
MELG
Melhus Sparebank
Financial Services
Banks - Regional
188.04
196.98
188.00
196.98
MGN
Magnora ASA
Utilities
Utilities - Renewable
30.20
32.05
29.25
31.40
MING
SpareBank 1 SMN
Financial Services
Banks - Regional
192.50
194.32
188.24
191.98
MORG
Sparebanken Møre
Financial Services
Banks - Regional
114.98
114.98
112.10
112.80
MORLD
Moreld ASA
Energy
Oil & Gas Equipment & Services
19.42
20.10
19.26
19.30
MOWI
Mowi ASA
Consumer Defensive
Farm Products
201.00
206.60
199.90
204.00
MPCC
MPC Container Ships ASA
Industrials
Marine Shipping
23.00
25.00
22.90
24.18
MPCES
MPC Energy Solutions N.V.
Utilities
Utilities - Renewable
14.20
14.40
13.90
13.90
MULTI
Multiconsult ASA
Industrials
Engineering & Construction
156.20
158.40
151.00
158.40
MVE
Matvareexpressen As
Consumer Cyclical
Internet Retail
218.00
218.00
216.00
216.00
MVW
M Vest Water AS
Industrials
Pollution & Treatment Controls
5.90
5.90
5.15
5.35