Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAGA
Saga Pure ASA
Financial Services
Asset Management
1.45
1.47
1.43
1.46
SALM
SalMar ASA
Consumer Defensive
Farm Products
587.00
606.00
573.00
574.50
SALME
Salmon Evolution ASA
Consumer Defensive
Farm Products
4.65
4.65
4.28
4.33
SATS
Sats ASA
Consumer Cyclical
Leisure
43.90
44.60
42.90
42.90
SB1NO
SpareBank 1 Sør-Norge ASA
Financial Services
Banks - Regional
193.20
195.20
190.20
192.00
SB68
Sparebank 68° Nord
Financial Services
Banks - Regional
199.00
209.00
199.00
205.05
SBNOR
Sparebanken Norge
Financial Services
Banks - Regional
193.40
193.40
188.04
190.30
SBO
Selvaag Bolig ASA
Real Estate
Real Estate - Development
34.50
35.00
32.85
34.85
SCANA
Scana ASA
Industrials
Specialty Industrial Machinery
1.59
1.59
1.47
1.49
SCATC
Scatec ASA
Utilities
Utilities - Renewable
106.00
106.80
103.30
103.30
SDSD
S.D. Standard ETC Plc
Energy
Oil & Gas Equipment & Services
1.88
1.88
1.80
1.84
SEA1
Sea1 Offshore Inc.
Energy
Oil & Gas Equipment & Services
27.50
27.60
25.90
26.65
SKAND
Skandia GreenPower AS
Utilities
Utilities - Renewable
1.70
1.79
1.52
1.52
SKUE
Skue Sparebank
Financial Services
Banks - Regional
324.00
333.95
324.00
333.95
SMOP
Smartoptics Group ASA
Technology
Communication Equipment
58.00
64.00
57.00
64.00
SNI
Stolt-Nielsen Limited
Industrials
Marine Shipping
306.00
309.00
285.50
293.50
SNOR
SpareBank 1 Nordmøre
Financial Services
Banks - Regional
184.02
188.00
182.04
185.00
SNTIA
SENTIA ASA
Industrials
Engineering & Construction
78.00
79.30
77.20
78.00
SOAG
SpareBank 1 Østfold Akershus
Financial Services
Banks - Regional
455.00
455.00
440.00
446.00
SOFF
Solstad Offshore ASA
Industrials
Marine Shipping
60.60
63.30
58.40
61.90
SOFTX
SoftOx Solutions AS
Healthcare
Biotechnology
0.12
0.12
0.10
0.11
SOGN
Sogn Sparebank
Financial Services
Banks - Regional
339.90
339.90
327.05
330.00
SOMA
Solstad Maritime ASA
Industrials
Marine Shipping
27.00
27.75
26.10
27.35
SPOG
Sparebanken Øst
Financial Services
Banks - Regional
73.74
76.64
73.74
74.50
SPOL
SpareBank 1 Østlandet
Financial Services
Banks - Regional
194.00
197.38
192.60
197.38