Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Rightongene Biotechnology Co., Ltd.
28.63
28.98
24.89
25.16
Sinotherapeutics Inc.
8.91
8.92
8.36
8.52
Suzhou Gyz Electronic Technology Co.,Ltd
80.00
98.17
75.23
89.49
Suzhou Oriental Semiconductor Company Limited
77.97
105.00
74.92
93.53
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
101.49
103.08
93.10
99.93
Shanghai United Imaging Healthcare Co., Ltd.
114.99
123.29
113.00
120.30
Shaanxi Huaqin Technology Industry Co.,Ltd.
60.25
60.69
53.41
53.77
Shenzhen Yanmade Technology Inc.
98.36
105.00
85.00
87.00
Shenzhen Fortune Trend Technology Co., Ltd.
116.88
125.61
111.25
112.00
Shenzhen Chipscreen Biosciences Co., Ltd.
28.58
28.75
27.03
27.15
Shenzhen S-king Intelligent Equipment Co., Ltd.
69.28
84.60
66.74
78.51
Suzhou Iron Technology CO.,LTD
27.03
32.40
23.58
23.67
Shanghai Holystar Information Technology Co., Ltd.
41.95
43.50
37.50
37.78
Shanghai CEO Technology Co., Ltd.
26.57
32.40
26.26
28.68
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
61.85
66.90
58.01
64.44
Shenzhen Intellifusion Technologies Co., Ltd.
78.80
81.44
67.89
68.55