Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sany Renewable Energy Co.,Ltd.
22.00
22.29
20.82
20.94
Skyverse Technology Co., Ltd.
244.04
268.07
210.00
217.89
Shanghai Haohai Biological Technology Co., Ltd.
34.69
35.27
32.83
34.46
Shanghai Bright Power Semiconductor Co., Ltd.
205.12
249.75
205.09
218.00
Shanghai Conglin Environmental Protection Technology Co., Ltd.
25.36
25.93
22.57
22.66
Shanghai V-Test Semiconductor Tech. Co., Ltd.
165.60
183.03
151.00
152.80
Shanghai MicuRx Pharmaceutical Co., Ltd.
5.05
5.08
4.62
4.68
Shenzhen Xinyichang Technology Co., Ltd.
136.20
155.00
135.00
136.28
Shanghai Fudan Microelectronics Group Company Limited
67.30
72.67
60.01
60.41
SBT Ultrasonic Technology Co., Ltd.
155.80
169.47
148.94
155.72
Shenzhen Sine Electric Co.,Ltd.
32.01
32.55
25.88
26.20
Shenzhen Newway Photomask Making Co., Ltd
73.90
89.38
73.90
79.06
Shenyang Fortune Precision Equipment Co., Ltd.
165.00
177.50
148.52
150.51
SWS Hemodialysis Care Co., Ltd.
17.54
18.47
16.77
16.90
Shanghai Information2 Software Inc.
41.77
44.87
37.31
37.45
Suzhou Agioe Technologies Co., Ltd.
49.31
52.88
42.03
47.25
Science Environmental Protection Co., Ltd.
99.00
107.71
97.00
98.31
Southchip Semiconductor Technology(Shanghai) Co., Ltd.
45.28
49.99
41.68
42.00
Suzhou QingYue Optoelectronics Technology Co., Ltd.
1.41
1.41
0.96
0.97
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
7.67
7.88
7.12
7.16