Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DEDI
Dedicare AB (publ)
Industrials
Staffing & Employment Services
44.65
44.70
43.30
44.70
DEVP-B
DevPort AB (publ)
Technology
Software - Application
11.55
12.00
10.50
10.70
DEX
DexTech Medical AB
Healthcare
Biotechnology
9.98
10.95
9.22
9.76
DICOT
Dicot Pharma AB
Healthcare
Drug Manufacturers - Specialty & Generic
0.21
0.23
0.19
0.20
DIOS
Diös Fastigheter AB (publ)
Real Estate
Real Estate - Diversified
66.35
68.20
66.35
68.15
DIST
DistIT AB (publ)
Technology
Electronics & Computer Distribution
0.19
0.19
0.17
0.18
DIVIO-B
Divio Technologies AB (publ)
Technology
Software - Application
0.06
0.07
0.06
0.07
DLAB
Dlaboratory Sweden AB (publ)
Utilities
Utilities - Renewable
2.50
2.62
2.36
2.62
DMXSE-SDB
District Metals Corporation
Basic Materials
Other Industrial Metals & Mining
4.89
5.24
4.25
4.71
DMYD-B
Diamyd Medical AB (publ)
Healthcare
Biotechnology
1.11
1.16
1.04
1.12
DOM
Dometic Group AB (publ)
Consumer Cyclical
Leisure
32.64
33.38
31.54
32.16
DONE
Done.ai Group AB
Technology
Software - Application
7.81
9.10
7.71
9.10
DOXA
Doxa AB (publ)
Real Estate
Real Estate - Development
0.46
0.46
0.41
0.41
DRIL
Drillcon AB (publ)
Industrials
Specialty Business Services
3.75
3.82
3.70
3.76
DSNO
Desenio Group AB (publ)
Consumer Cyclical
Internet Retail
0.09
0.10
0.09
0.10
DUNI
Duni AB (publ)
Consumer Cyclical
Textile Manufacturing
84.00
86.10
83.80
83.90
DURC-B
Duroc AB (publ)
Consumer Cyclical
Textile Manufacturing
18.05
18.50
17.50
18.10
DUST
Dustin Group AB (publ)
Technology
Information Technology Services
1.79
1.85
1.74
1.80
DVYSR
Devyser Diagnostics AB (publ)
Healthcare
Medical Devices
98.10
101.00
88.80
93.00
DYVOX
Dynavox Group AB (publ)
Healthcare
Medical Instruments & Supplies
80.60
83.40
77.80
81.35