Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HOME-B
HomeMaid AB (publ)
Consumer Cyclical
Personal Services
33.80
34.90
32.30
33.40
HOODIN
Hoodin AB
Technology
Software - Application
0.18
0.21
0.14
0.19
HOTEL
Hotel Fast SSE AB (publ)
Consumer Cyclical
Lodging
0.02
0.03
0.01
0.02
HPOL-B
HEXPOL AB (publ)
Basic Materials
Specialty Chemicals
77.00
77.70
72.80
73.05
HTRO
Hexatronic Group AB (publ)
Technology
Communication Equipment
45.31
46.00
43.05
43.95
HUFV-A
Hufvudstaden AB (publ)
Real Estate
Real Estate Services
128.00
128.50
124.30
126.10
HULT-B
Hultstrom Group AB (publ)
Industrials
Engineering & Construction
3.62
3.70
3.51
3.65
HUM
Humana AB (publ)
Healthcare
Medical Care Facilities
52.60
56.60
52.50
54.50
HUMBLE
Humble Group AB (publ)
Consumer Defensive
Packaged Foods
7.26
7.69
7.15
7.59
HUNTER
Hunter Capital AB
Financial Services
Asset Management
10.65
14.75
9.52
9.76
HUSQ-A
Husqvarna AB (publ)
Industrials
Tools & Accessories
43.10
44.45
41.65
43.45
HUSQ-B
Husqvarna AB (publ)
Industrials
Tools & Accessories
43.20
44.44
41.63
43.40