Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
K2A-B
K2A Knaust & Andersson Fastigheter AB (publ)
Real Estate
Real Estate Services
5.08
5.10
4.30
4.30
K33
K33 AB (publ)
Financial Services
Capital Markets
0.02
0.03
0.02
0.03
KABE-B
KABE Group AB (publ.)
Consumer Cyclical
Recreational Vehicles
184.50
190.00
180.00
180.00
KAKEL
Kakel Max AB (publ)
Basic Materials
Building Materials
10.90
11.00
9.80
10.50
KAMBI
Kambi Group plc
Consumer Cyclical
Gambling
156.00
177.20
156.00
174.40
KAPIAB
Kallebäck Property Invest AB (publ)
Real Estate
Real Estate Services
204.00
206.00
202.00
204.00
KAR
Karnov Group AB (publ)
Industrials
Specialty Business Services
74.60
77.00
68.50
70.90
KARNEL-B
Karnell Group AB ser. B
Industrials
Conglomerates
79.90
80.70
76.10
80.00
KAV
Katalysen Ventures AB
Financial Services
Asset Management
5.35
5.70
5.35
5.40
KBC
KB Components AB (publ)
Basic Materials
Specialty Chemicals
42.36
44.50
41.40
42.30
KEBNI-B
KebNi AB (publ)
Industrials
Aerospace & Defense
1.24
1.31
1.20
1.23
KENH
Kentima Holding AB (publ)
Technology
Software - Application
2.56
2.84
2.54
2.72
KFAST-B
K-Fast Holding AB (publ)
Consumer Cyclical
Residential Construction
10.52
11.58
10.52
11.08
KINV-A
Kinnevik AB
Financial Services
Asset Management
69.00
79.20
66.90
69.50
KINV-B
Kinnevik AB
Financial Services
Asset Management
57.66
60.84
55.88
56.52
KJELL
Kjell Group AB (publ)
Technology
Consumer Electronics
12.30
12.78
11.20
11.38
KLAR
Klaria Pharma Holding AB (publ.)
Healthcare
Drug Manufacturers - Specialty & Generic
0.77
0.84
0.74
0.79
KLARA-B
KlaraBo Sverige AB (publ)
Real Estate
Real Estate Services
15.50
15.70
15.10
15.36
KLIMAT
Klimator AB (publ)
Technology
Software - Application
3.41
3.62
3.27
3.47
KNOW
Knowit AB (publ)
Technology
Information Technology Services
91.10
93.00
88.40
90.00
KONT
Kontigo Care AB (publ)
Healthcare
Health Information Services
1.57
1.64
1.43
1.50
KRONA
Krona Public Real Estate AB
Real Estate
Real Estate Services
41.20
42.40
41.20
41.40