Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PACT
Proact IT Group AB (publ)
Technology
Information Technology Services
134.80
140.80
133.00
139.00
PADEL
Acenta Group AB
Industrials
Engineering & Construction
3.35
3.35
3.05
3.18
PAX
Paxman AB (publ)
Healthcare
Medical Devices
50.00
56.50
49.10
55.60
PCAT
Photocat A/S
Basic Materials
Specialty Chemicals
8.20
8.50
5.50
7.65
PCELL
PowerCell Sweden AB (publ)
Industrials
Electrical Equipment & Parts
29.56
35.48
29.10
34.28
PCOM-B
Precomp Solutions AB (publ)
Industrials
Metal Fabrication
1.23
4.22
1.23
1.53
PDX
Paradox Interactive AB (publ)
Communication Services
Electronic Gaming & Multimedia
133.50
134.00
126.00
126.80
PEAB-B
Peab AB (publ)
Industrials
Engineering & Construction
90.25
91.55
89.50
90.80
PERP-B
Perpetua Medical AB (publ)
Healthcare
Medical Devices
3.60
3.80
3.42
3.70
PEXA-B
PExA AB
Healthcare
Medical Devices
0.25
0.28
0.23
0.25
PHAL
PharmaLundensis AB
Healthcare
Biotechnology
0.05
0.15
0.05
0.07
PIERCE
Pierce Group AB (publ)
Consumer Cyclical
Auto Parts
9.55
9.62
9.13
9.25
PILA
Pila Pharma AB (publ)
Healthcare
Biotechnology
1.74
1.74
1.45
1.68
PION-B
PION Group AB (publ)
Industrials
Staffing & Employment Services
5.66
5.88
5.30
5.78
PLAZ-B
Platzer Fastigheter Holding AB (publ)
Real Estate
Real Estate Services
73.50
74.70
73.10
73.90
PLEJD
Plejd AB
Industrials
Electrical Equipment & Parts
1085.00
1088.00
1029.00
1080.00
PMED
PEPTONIC Medical AB
Healthcare
Drug Manufacturers - Specialty & Generic
0.00
0.00
0.00
0.00
PNDX-B
Pandox AB (publ)
Real Estate
Real Estate Services
179.00
183.80
176.20
176.20
POLAR
PolarCool AB
Healthcare
Medical Devices
3.84
4.20
3.58
3.68
POLYG
Polygiene Group AB
Basic Materials
Specialty Chemicals
6.00
6.20
5.82
5.82
PRCO-B
Precio Fishbone AB (publ)
Technology
Information Technology Services
19.90
20.20
18.30
19.40
PREBON
Prebona AB (publ)
Basic Materials
Specialty Chemicals
0.78
0.82
0.72
0.74
PREC
Precise Biometrics AB (publ)
Industrials
Security & Protection Services
1.67
1.73
1.48
1.48
PRESRV
Preservium Property AB
Real Estate
Real Estate Services
60.00
62.00
59.00
61.00
PREV-B
Prevas AB
Technology
Information Technology Services
80.60
83.70
79.00
79.50