Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAMT
Camtek Ltd.
Technology
Semiconductor Equipment & Materials
48600.00
51090.00
47340.00
49700.00
CANF
Can-Fite BioPharma Ltd.
Healthcare
Biotechnology
484.50
497.90
460.00
468.00
CAST
Castro Model Ltd.
Consumer Cyclical
Apparel Retail
12670.00
15000.00
12510.00
14810.00
CBI
Clal Biotechnology Industries Ltd.
Healthcare
Biotechnology
29.20
31.00
26.80
27.00
CDEV
Cohen Development Gas & Oil Ltd.
Industrials
Conglomerates
19500.00
19800.00
17000.00
17620.00
CEL
Cellcom Israel Ltd.
Communication Services
Telecom Services
3611.00
3691.00
3361.00
3691.00
CGEN
Compugen Ltd.
Healthcare
Biotechnology
808.60
820.90
757.50
811.20
CILO
Cielo-Blu Group Ltd
Real Estate
Real Estate - Development
339.60
350.00
323.80
332.50
CISY
CI Systems (Israel) Ltd.
Technology
Scientific & Technical Instruments
2962.00
3048.00
2700.00
2996.00
CLIS
Clal Insurance Enterprises Holdings Ltd.
Financial Services
Insurance - Life
28310.00
29440.00
27350.00
28330.00
CMDR
Computer Direct Group Ltd.
Technology
Information Technology Services
32500.00
34520.00
31540.00
32230.00
CMER
C. Mer Industries Ltd.
Technology
Communication Equipment
5480.00
5729.00
5400.00
5657.00
CNGL
Canada Global (T.R) Ltd
Industrials
Engineering & Construction
976.50
976.50
812.00
827.70
CNTL-M
CONTINUAL LTD
Technology
Software - Infrastructure
77.00
110.00
77.00
108.40
CNZN-M
CANZON ISRAEL LTD
Healthcare
Drug Manufacturers - Specialty & Generic
155.20
155.20
151.20
155.20
CPIA
Tomer Food Combination Ltd
Technology
Software - Infrastructure
1.00
219.00
1.00
181.30
CPPL
City People of Rotshtein Group Ltd
Consumer Cyclical
Residential Construction
326.00
415.00
309.80
365.30
CPTP
Capital Point Ltd.
Financial Services
Asset Management
43.20
43.60
42.90
43.50
CRML
Carmel Corp Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
1573.00
1647.00
1561.00
1644.00
CRMT
Carmit Candy Industries Ltd.
Consumer Defensive
Confectioners
2034.00
2049.00
1825.00
1974.00
CRSM
Carasso Motors Ltd.
Consumer Cyclical
Auto & Truck Dealerships
3242.00
3640.00
3241.00
3565.00
CRSR
Carasso Real Estate Ltd
Real Estate
Real Estate - Development
2982.00
3169.00
2880.00
2994.00
CTPL1
I.C.P. Israel Citrus Plantations Ltd.
Real Estate
Real Estate Services
22930.00
22930.00
22930.00
22930.00
CYBR
PALO ALTO NETWORKS
Technology
Software - Infrastructure
73770.00
78870.00
68900.00
72940.00