Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BGAU
Blossom Gold Inc.
Basic Materials
Other Precious Metals & Mining
2.15
2.40
2.10
2.40
BGC
Bristol Gate Concentrated Canadian Equity ETF
-
-
36.90
36.97
36.81
36.81
BGI-UN
Brookfield Global Infrastructure Securities Income Fund
Financial Services
Asset Management
6.86
7.09
6.76
7.00
BGIE
Brompton Global Infrastructure ETF
-
-
34.66
35.57
34.39
34.48
BGU
Bristol Gate Concentrated US Equity ETF
-
-
49.20
49.83
49.20
49.83
BHC
Bausch Health Companies Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
7.54
7.75
7.29
7.41
BIGY
Evolve US Equity UltraYield ETF
-
-
19.60
19.90
19.11
19.82
BIP-UN
Brookfield Infrastructure Partners L.P.
Utilities
Utilities - Diversified
54.44
54.77
52.34
53.92
BIPC
Brookfield Infrastructure Corporation
Utilities
Utilities - Regulated Gas
57.93
58.50
55.78
57.32
BIR
Birchcliff Energy Ltd.
Energy
Oil & Gas E&P
6.65
6.74
6.27
6.44
BITI
BetaPro Inverse Bitcoin ETF
-
-
21.32
22.72
21.10
22.34
BK
Canadian Banc Corp.
Financial Services
Asset Management
15.00
15.27
14.77
14.85
BKCC
Global X Equal Weight Canadian Bank Covered Call ETF
-
-
18.52
18.55
18.06
18.22
BKCL
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF
-
-
25.81
25.98
25.13
25.43
BKI
Black Iron Inc.
Basic Materials
Other Industrial Metals & Mining
0.11
0.12
0.11
0.12
BKNG
Booking Holdings Inc.
-
-
26.60
27.86
26.60
27.48
BLCO
Bausch + Lomb Corporation
Healthcare
Medical Instruments & Supplies
22.35
22.35
21.43
21.62
BLDP
Ballard Power Systems Inc.
Industrials
Electrical Equipment & Parts
8.00
8.86
7.55
8.68
BLK
BlackRock, Inc.
-
-
27.60
28.10
26.70
26.79
BLKY
Harvest Block Enhanced High Income Shares ETF Class A CAD
-
-
10.89
12.05
10.88
12.05
BLN
Blackline Safety Corp.
Technology
Software - Application
8.98
9.02
8.98
9.00
BLOV
Brompton North American Low Volatility Dividend ETF
-
-
27.40
27.40
26.99
26.99
BLX
Boralex Inc.
Utilities
Utilities - Renewable
36.73
36.96
36.70
36.87
BMAX
Brompton Enhanced Multi-Asset Income ETF
-
-
15.11
15.37
15.10
15.12
BMO
Bank of Montreal
Financial Services
Banks - Diversified
223.67
226.19
221.47
223.93