Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CTC
Canadian Tire Corporation, Limited
Consumer Cyclical
Specialty Retail
215.00
215.00
214.00
214.00
CTC-A
Canadian Tire Corporation, Limited
Consumer Cyclical
Specialty Retail
179.74
181.24
174.42
176.90
CTGO
Contango Silver & Gold Inc.
Basic Materials
Gold
29.99
30.01
26.60
27.79
CTX
Crescita Therapeutics Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
0.75
0.75
0.75
0.75
CU
Canadian Utilities Limited
Utilities
Utilities - Diversified
50.07
51.26
49.56
49.60
CUD
iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class
-
-
58.23
58.23
57.54
57.54
CUDC
CIBC U.S. High Dividend Covered Call ETF
-
-
19.05
19.45
19.05
19.47
CUDC-F
CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged)
-
-
19.24
19.37
19.11
19.36
CUEH
CIBC MSCI USA Equity Index ETF (CAD-Hedged)
-
-
28.42
28.43
28.02
28.29
CUEI
CIBC MSCI USA Equity Index ETF
-
-
41.15
41.28
40.80
41.23
CURA
Curaleaf Holdings, Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
4.59
5.00
4.18
4.85
CVE
Cenovus Energy Inc.
Energy
Oil & Gas Integrated
40.50
40.77
37.73
38.06
CVG
Clairvest Group Inc.
Financial Services
Asset Management
76.00
76.00
75.22
75.97
CVO
Coveo Solutions Inc.
Technology
Software - Infrastructure
4.68
5.05
3.59
4.02
CVS
CVS Health Corporation
-
-
22.03
22.73
21.83
21.94
CVVY
Cavvy Energy Ltd.
Energy
Oil & Gas E&P
1.65
1.65
1.56
1.61
CWEB
Charlotte's Web Holdings, Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
0.58
0.76
0.57
0.67
CWL
The Caldwell Partners International Inc.
Industrials
Staffing & Employment Services
0.89
0.89
0.86
0.88
CWW
iShares Global Water Index ETF Common Class
-
-
64.24
64.86
63.41
63.41
CXI
Currency Exchange International, Corp.
Financial Services
Capital Markets
24.00
24.50
24.00
24.08
CYB
Cymbria Corporation
Financial Services
Asset Management
91.97
93.04
89.69
90.10
CYH
iShares Global Monthly Dividend Index ETF (CAD-Hedged) Common Class
-
-
26.94
27.03
25.85
26.76