Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
D-UN
Dream Office Real Estate Investment Trust
Real Estate
Reit - Office
17.67
17.84
17.10
17.29
DANC
Desjardins Market Neutral ETF CA$ Unhedged
-
-
22.36
22.43
22.36
22.43
DATA
Evolve Cloud Computing Index Fund ETF Hedged
-
-
32.79
35.20
32.79
35.20
DATA-B
Evolve Cloud Computing Index Fund ETF Unhedged
-
-
37.77
40.22
37.72
40.17
DBM
Doman Building Materials Group Ltd.
Industrials
Industrial Distribution
10.38
10.73
10.27
10.54
DBO
D-BOX Technologies Inc.
Technology
Consumer Electronics
0.85
0.87
0.80
0.80
DC-A
Dundee Corporation
Basic Materials
Other Precious Metals & Mining
4.05
4.38
3.95
4.25
DCBO
Docebo Inc.
Technology
Software - Application
23.76
25.84
23.51
24.77
DCM
DATA Communications Management Corp.
Industrials
Specialty Business Services
1.74
1.74
1.66
1.70
DEER
Deere & Company
-
-
27.76
28.01
27.00
27.77
DF
Dividend 15 Split Corp. II
Financial Services
Asset Management
8.35
8.49
8.35
8.41
DFN
Dividend 15 Split Corp.
Financial Services
Asset Management
8.14
8.33
8.10
8.25
DFY
Definity Financial Corporation
Financial Services
Insurance - Property & Casualty
67.21
67.81
64.60
66.05
DGR
CI U.S. Quality Dividend Growth Index ETF
-
-
54.38
54.66
54.07
54.66
DGR-B
CI U.S. Quality Dividend Growth Index ETF Non-Hedged
-
-
63.10
63.73
63.05
63.67
DGRC
CI Canada Quality Dividend Growth Index ETF
-
-
54.42
54.60
53.38
53.57
DHT-UN
DRI Healthcare Trust
Healthcare
Drug Manufacturers - Specialty & Generic
16.76
17.38
16.76
17.09
DIAM
Star Diamond Corporation
Basic Materials
Other Precious Metals & Mining
0.03
0.03
0.03
0.03
DII-A
Dorel Industries Inc.
Consumer Defensive
Household & Personal Products
1.65
1.80
1.65
1.80
DII-B
Dorel Industries Inc.
Consumer Defensive
Household & Personal Products
1.64
1.69
1.52
1.69
DIR-UN
Dream Industrial Real Estate Investment Trust
Real Estate
Reit - Industrial
14.08
14.16
13.91
14.02
DIS
The Walt Disney Company
-
-
11.75
11.79
11.42
11.44
DISC
BMO Global Consumer Discretionary Hedged to CAD Index ETF
-
-
44.68
45.34
44.55
45.31
DIV
Diversified Royalty Corp.
Industrials
Specialty Business Services
4.85
4.93
4.78
4.90
DIVY
Global X Active U.S. Dividend ETF
-
-
0.00
20.00
20.00
27.63