Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCSM
Manulife Multifactor Canadian SMID Cap Index ETF
-
-
69.07
69.34
68.83
69.34
MDA
MDA Space Ltd.
Industrials
Aerospace & Defense
60.36
67.90
58.40
61.48
MDI
Major Drilling Group International Inc.
Basic Materials
Other Industrial Metals & Mining
16.21
17.18
15.50
17.10
MDIF
Manulife Dividend Income Fund ETF Series
-
-
30.33
30.56
30.29
30.50
MDIV
Middlefield Global Dividend Growers ETF
-
-
22.10
22.10
21.99
22.02
MDNA
Medicenna Therapeutics Corp.
Healthcare
Biotechnology
0.46
0.47
0.42
0.43
MDP
Medexus Pharmaceuticals Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
3.97
4.17
3.79
3.88
MEDX
Global X Equal Weight Global Healthcare Index ETF
-
-
20.74
21.03
20.74
21.00
MEME-B
Manulife Multifactor Emerging Markets Index ETF
-
-
44.36
45.25
44.34
45.00
MEQ
Mainstreet Equity Corp.
Real Estate
Real Estate Services
165.40
165.67
162.28
164.90
MEQT
MACKENZIE ALL EQUITY ALLOCATION
-
-
33.83
33.86
33.61
33.84
MER
Meren Energy Inc.
Energy
Oil & Gas E&P
2.31
2.39
2.25
2.29
META
Meta Platforms, Inc.
Communication Services
Internet Content & Information
32.80
34.29
32.33
33.77
METU
SavvyLong (2X) META ETF
-
-
20.45
20.74
20.03
20.30
MFC
Manulife Financial Corporation
Financial Services
Insurance - Life
52.92
53.67
52.12
52.73
MFI
Maple Leaf Foods Inc.
Consumer Defensive
Packaged Foods
29.30
30.17
28.75
29.94
MFT
Mackenzie Floating Rate Income ETF
-
-
15.75
15.80
15.73
15.78
MFUN
Manulife Fundamental Equity Fund ETF Series
-
-
11.02
11.04
10.94
11.03
MG
Magna International Inc.
Consumer Cyclical
Auto Parts
90.00
92.61
89.12
89.35
MGA
Mega Uranium Ltd.
Energy
Uranium
0.63
0.68
0.63
0.68
MGAB
Mackenzie Global Fixed Income Allocation ETF
-
-
16.74
16.83
16.74
16.83
MGAP
Manulife Growth ETF Portfolio
-
-
10.40
10.81
10.35
10.40
MGB
Mackenzie Core Plus Global Fixed Income ETF
-
-
15.81
15.87
15.76
15.87
MGDV
Mackenzie Global Dividend ETF
-
-
26.09
26.33
25.99
25.99
MGQE
Mackenzie GQE Global Equity ETF
-
-
32.20
32.60
31.88
32.19