Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OBE
Obsidian Energy Ltd.
Energy
Oil & Gas E&P
16.40
16.50
14.92
15.09
OCG
Outcrop Silver & Gold Corporation
Basic Materials
Other Precious Metals & Mining
0.35
0.37
0.33
0.35
OGC
OceanaGold Corporation
Basic Materials
Gold
41.01
42.55
39.14
41.64
OGD
Orbit Garant Drilling Inc.
Basic Materials
Other Industrial Metals & Mining
1.47
1.55
1.36
1.46
OGI
Organigram Global Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
1.56
1.67
1.53
1.57
OILD
SavvyShort Geared Crude Oil ETF
-
-
2.51
2.77
2.34
2.67
OILU
SavvyLong Geared Crude Oil ETF
-
-
52.50
55.95
46.35
48.10
OILY
Evolve Canadian Energy Enhanced Yield Index Fund ETF (CAD-Unhedged)
-
-
11.94
11.94
11.10
11.16
OLA
Orla Mining Ltd.
Basic Materials
Gold
17.15
18.55
16.37
18.50
OLY
Olympia Financial Group Inc.
Financial Services
Asset Management
114.00
114.50
101.90
103.07
OM
Osisko Metals Incorporated
Basic Materials
Other Industrial Metals & Mining
1.67
1.87
1.66
1.79
ONEC
Accelerate OneChoice Alternative Multi-Asset Fund
-
-
26.20
26.42
26.19
26.19
ONEX
Onex Corporation
Financial Services
Asset Management
105.23
111.71
105.00
110.08
OR
OR Royalties Inc.
Basic Materials
Gold
49.60
52.24
48.50
51.38
ORAC
Oracle Corporation
-
-
9.53
11.25
9.36
11.23
ORBX
Global X Space Tech Index ETF
-
-
28.08
31.62
27.87
29.87
ORCY
Harvest Oracle Enhanced High Income Shares ETF Class A CAD
-
-
10.00
11.35
9.65
11.35
ORE
Orezone Gold Corporation
Basic Materials
Gold
2.42
2.53
2.32
2.52
ORIO
Orion Digital Corp.
Technology
Software - Infrastructure
1.31
1.34
1.26
1.29
ORV
Orvana Minerals Corp.
Basic Materials
Other Precious Metals & Mining
2.13
2.29
1.78
1.93
OTEX
Open Text Corporation
Technology
Software - Application
32.72
33.28
31.16
32.78
OVV
Ovintiv Inc.
Energy
Oil & Gas E&P
79.81
80.87
75.53
77.24
OXY
Occidental Petroleum Corporation
-
-
24.61
24.66
23.42
23.66