Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAFE
Global X Equal Weight Canadian Insurance Index ETF
-
-
25.81
25.81
25.46
25.69
SAM
Starcore International Mines Ltd.
Basic Materials
Other Industrial Metals & Mining
0.66
0.72
0.61
0.62
SAP
Saputo Inc.
Consumer Defensive
Packaged Foods
41.80
42.52
40.90
42.24
SAPS
SAP SE
-
-
13.75
14.02
13.28
14.00
SAU
St. Augustine Gold and Copper Limited
Basic Materials
Other Industrial Metals & Mining
0.20
0.21
0.18
0.20
SBC
Brompton Split Banc Corp.
Financial Services
Asset Management
14.56
14.97
13.99
14.11
SBI
Serabi Gold plc
Basic Materials
Gold
6.23
6.99
6.16
6.74
SBLG
SLGI MFS Blended Research Low Vol Global Fund ETF Series
-
-
20.51
20.61
20.35
20.35
SBLI
SLGI MFS Blended Research Low Vol International Fund ETF Series
-
-
20.72
20.86
20.66
20.63
SBUL
Ninepoint Silver Bullion Fund Series ETF
-
-
39.92
39.95
39.00
39.40
SBUX
Starbucks Corporation
-
-
28.41
28.41
27.21
27.36
SCHN
Schneider Electric S.E.
-
-
27.01
27.08
25.99
26.46
SCHW
CHARLES SCHWAB CDR (CAD HEDGED)
-
-
26.85
26.88
24.98
25.94
SCND
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear alternative ETF
-
-
10.08
10.51
10.08
10.38
SCR
Strathcona Resources Ltd.
Energy
Oil & Gas E&P
45.91
46.48
43.05
44.19
SDE
Spartan Delta Corp.
Energy
Oil & Gas E&P
12.87
12.87
11.48
11.70
SEA
Seabridge Gold Inc.
Basic Materials
Gold
42.13
47.28
41.74
46.58
SEC
Senvest Capital Inc.
Financial Services
Asset Management
388.00
401.00
388.00
401.00
SES
SECURE Waste Infrastructure Corp.
Industrials
Waste Management
21.10
21.56
20.24
20.30
SFC
Sagicor Financial Company Ltd.
Financial Services
Insurance - Life
8.20
8.48
8.20
8.27
SFD
NXT Energy Solutions Inc.
Energy
Oil & Gas Equipment & Services
0.43
0.45
0.40
0.40
SFI
Solution Financial Inc.
Consumer Cyclical
Auto & Truck Dealerships
0.28
0.28
0.27
0.28
SGD
Snowline Gold Corp.
Basic Materials
Gold
15.00
15.90
14.01
15.39
SGR-UN
Slate Grocery REIT
Real Estate
Reit - Retail
16.81
17.16
16.61
17.15
SGRD
First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF
-
-
21.81
22.09
21.53
21.60