Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Dell Technologies Inc.
259.55
380.90
259.35
351.00
Demant A/S
33.30
33.54
32.32
33.44
DEQ
Deutsche EuroShop AG
20.05
20.70
19.88
20.55
DEZ
DEUTZ Aktiengesellschaft
10.04
10.62
9.95
10.53
DG
Vinci SA
124.50
126.50
123.90
125.80
Dollar General Corporation
92.12
95.10
87.46
93.70
Delivery Hero SE
37.65
39.39
36.72
37.13
DHL
Deutsche Post AG
50.38
51.58
49.86
51.34
Danaher Corporation
149.15
157.20
147.35
157.20
DiaSorin S.p.A.
65.46
68.56
65.36
66.88
DIC
Branicks Group AG
1.18
1.20
1.10
1.10
D'Ieteren Group SA
Auto & Truck Dealerships
169.60
173.90
169.60
172.50
DIM
Sartorius Stedim Biotech S.A.
171.50
181.20
168.60
181.20
DIS
The Walt Disney Company
89.15
89.61
88.13
88.13
DEKA DBAG GOVGER 10+ UCITS ETF
-
-
98.66
98.94
98.08
98.94
DEKA EUR LIQUIDCORP UCITS ETF
-
-
100.24
100.42
99.97
100.42
DEKA EUR LIQUNONFIN UCITS ETF
-
-
97.60
97.73
97.25
97.72
DEKA EURLIQUSOV 5-7Y UCITS ETF
-
-
104.16
104.28
103.78
104.24
DEKA STOXX EUROPE 50 UCITS ETF
-
-
53.52
53.84
52.76
52.92
DEKA EURSTOXX DIV 30 UCITS ETF
-
-
24.06
24.13
23.74
23.81
DEKA GERMANY ESG UCITS ETF
-
-
17.01
17.25
17.01
17.17
DEKA MSCI CHINA EX A UCITS ETF
-
-
8.10
8.10
7.85
7.93
DEKA MSCI EM UCITS ETF
-
-
68.26
71.16
68.26
69.86
Deka DAX UCITS ETF
-
-
221.00
222.00
218.90
219.75
Deka EURO STOXX 50 UCITS ETF
-
-
62.38
62.84
61.88
62.00