Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAB2
Hamborner REIT AG
Real Estate
Reit - Diversified
5.13
5.29
5.12
5.25
HAG
Hensoldt AG
Industrials
Aerospace & Defense
88.48
90.72
84.56
87.88
HAL
Halliburton Company
Energy
Oil & Gas Equipment & Services
34.73
35.59
33.09
33.09
HAS
Hasbro, Inc.
Consumer Cyclical
Leisure
76.04
76.19
73.42
73.42
HAV2
Havas N.V.
Communication Services
Advertising Agencies
16.65
16.95
16.45
16.85
HAW
Hawesko Holding SE
Consumer Defensive
Beverages - Wineries & Distilleries
19.80
20.40
19.80
20.20
HBAN
Helvetia Baloise Holding AG
Financial Services
Insurance - Diversified
228.27
229.24
221.40
222.80
HBH
HORNBACH Holding AG & Co. KGaA
Consumer Cyclical
Home Improvement Retail
79.50
81.50
79.10
81.00
HD
The Home Depot, Inc.
Consumer Cyclical
Home Improvement Retail
270.45
276.40
266.55
274.25
HDD
Heidelberger Druckmaschinen Aktiengesellschaft
Industrials
Specialty Industrial Machinery
1.37
1.57
1.37
1.47
HED
Maschinenfabrik Heid AG
Industrials
Tools & Accessories
0.75
0.75
0.75
0.75
HEIA
Heineken N.V.
Consumer Defensive
Beverages - Brewers
69.10
71.26
67.40
67.40
HEIO
Heineken Holding N.V.
Consumer Defensive
Beverages - Brewers
63.45
64.80
61.50
61.50
HEN
Henkel AG & Co. KGaA
Consumer Defensive
Household & Personal Products
66.18
67.84
66.12
66.88
HENI
Henkel AG & Co. KGaA
Consumer Defensive
Household & Personal Products
61.85
63.25
61.70
62.40
HERS
Hera S.p.A.
Utilities
Utilities - Diversified
3.92
3.95
3.85
3.85
HFG
HelloFresh SE
Consumer Cyclical
Restaurants
4.38
4.51
4.26
4.38
HHFA
Hamburger Hafen und Logistik Aktiengesellschaft
Industrials
Marine Shipping
21.60
21.80
21.60
21.70
HLAG
Hapag-Lloyd Aktiengesellschaft
Industrials
Marine Shipping
114.30
115.10
109.80
109.80
HLE
HELLA GmbH & Co. KGaA
Consumer Cyclical
Auto Parts
71.70
74.20
71.70
72.40
HLMI
Hecla Mining Company
Basic Materials
Other Precious Metals & Mining
14.81
15.57
14.25
15.19
HLTW
Hilton Worldwide Holdings Inc.
Consumer Cyclical
Lodging
278.00
291.40
277.00
285.40
HN03
HANetf Healthcare UCITS ETF
-
-
6.63
6.63
6.53
6.53
HNLG
Hoenle AG
Industrials
Electrical Equipment & Parts
9.30
9.58
9.28
9.42
HNR1
Hannover Rück SE
Financial Services
Insurance - Reinsurance
242.80
244.60
232.40
232.40