Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IFT
Infratil Limited
Industrials
Conglomerates
12.58
12.58
12.07
12.30
IG6
International Graphite Limited
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.05
0.05
IGB
iShares Treasury ETF
-
-
97.02
97.80
96.85
97.76
IGL
IVE Group Limited
Communication Services
Advertising Agencies
2.42
2.52
2.42
2.49
IGO
IGO Limited
Basic Materials
Other Industrial Metals & Mining
8.78
9.05
8.06
8.86
IGRO
iShares High Growth ESG ETF
-
-
36.00
36.26
35.01
36.12
IHD
iShares S&P/ASX Dividend Opportunities ESG Screened ETF
-
-
16.96
17.45
16.78
17.43
IHOO
iShares Global 100 AUD Hedged ETF
-
-
249.56
250.52
242.50
247.41
IHVV
iShares S&P 500 AUD Hedged ETF
-
-
67.31
67.58
65.78
67.21
IHWL
iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF
-
-
66.14
66.19
64.56
65.88
IIND
BetaShares India Quality ETF
-
-
9.60
9.79
9.53
9.70
IIQ
INOVIQ Ltd
Healthcare
Diagnostics & Research
0.34
0.34
0.31
0.32
IJH
iShares S&P Mid-Cap ETF
-
-
53.00
53.66
52.40
53.56
IJP
iShares MSCI Japan ETF (AU)
-
-
130.48
131.00
125.57
129.29
IJR
iShares S&P Small-Cap ETF
-
-
197.03
203.07
196.54
202.78
IKE
ikeGPS Group Limited
Technology
Scientific & Technical Instruments
1.02
1.02
0.95
0.99
IKO
iShares MSCI South Korea ETF (AU)
-
-
282.00
300.00
260.84
285.70
ILA
Island Pharmaceuticals Limited
Healthcare
Biotechnology
0.37
0.39
0.34
0.38
ILB
iShares Government Inflation ETF
-
-
126.59
127.79
126.11
127.60
ILC
iShares S&P/ASX 20 ETF
-
-
33.72
34.52
33.24
34.49
ILT
Iltani Resources Limited
Basic Materials
Other Precious Metals & Mining
0.43
0.46
0.38
0.45
ILU
Iluka Resources Limited
Basic Materials
Other Industrial Metals & Mining
7.60
7.67
6.81
7.33
IMA
Image Resources NL
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
IMB
Intelligent Monitoring Group Limited
Industrials
Security & Protection Services
0.56
0.58
0.54
0.58
IMC
Immuron Limited
Healthcare
Biotechnology
0.04
0.04
0.03
0.03