Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WSR
Westar Resources Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
WTC
WiseTech Global Limited
Technology
Software - Application
39.30
39.56
36.53
37.50
WTL
WT Financial Group Limited
Financial Services
Asset Management
0.13
0.13
0.12
0.12
WTM
Waratah Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.67
0.67
0.59
0.61
WVOL
iShares MSCI World ex Australia Minimum Volatility ETF
-
-
44.92
45.30
44.73
45.18
WWG
Wiseway Group Limited
Industrials
Integrated Freight & Logistics
0.31
0.31
0.29
0.29
WWI
West Wits Mining Limited
Basic Materials
Gold
0.49
0.49
0.42
0.47
WWWW
ETFS US Technology ETF
-
-
14.52
14.53
14.00
14.35
WXHG
SPDR ETFs Australia - State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETF
-
-
29.90
30.02
29.30
29.96
WXOZ
SPDR ETFs Australia - State Street SPDR S&P World ex Australia Carbon Aware ETF
-
-
51.33
51.79
50.89
51.70
WYX
Western Yilgarn NL
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
WZR
Wisr Limited
Financial Services
Credit Services
0.02
0.02
0.02
0.02