Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BA
The Boeing Company
Industrials
Aerospace & Defense
13740.00
13880.00
13050.00
13720.00
BABA
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
20589.88
20649.88
18220.00
18740.00
BBAR
Banco BBVA Argentina S.A.
Financial Services
Banks - Regional
8815.00
10470.00
8670.00
10320.00
BBAS3
Banco do Brasil S.A.
Financial Services
Banks - Regional
2970.00
3005.00
2727.50
2882.50
BBD
Banco Bradesco S.A.
Financial Services
Banks - Regional
5095.00
5250.00
4902.50
5225.00
BBDC3
Banco Bradesco S.A.
Financial Services
Banks - Regional
4450.00
4612.50
4332.50
4547.50
BCS
Barclays PLC
Financial Services
Banks - Diversified
37060.00
38100.00
35720.00
38060.00
BHIP
Banco Hipotecario S.A.
Financial Services
Banks - Regional
329.00
371.00
318.00
361.00
BHP
BHP Group Limited
Basic Materials
Other Industrial Metals & Mining
64125.00
68100.00
62775.00
68100.00
BIDU
Baidu, Inc.
Communication Services
Internet Content & Information
16730.00
16910.00
15270.00
15790.00
BIIB
Biogen Inc.
Healthcare
Drug Manufacturers - General
22920.00
23430.00
22470.00
22960.00
BKNG
BOOKING HOLDINGS INC CEDEAR EAC
Consumer Cyclical
Travel Services
380.00
384.75
337.25
362.75
BMA
Banco Macro S.A.
Financial Services
Banks - Regional
12850.00
15100.00
12650.00
14810.00
BMY
Bristol-Myers Squibb Company
Healthcare
Drug Manufacturers - General
29000.00
29000.00
27960.00
28360.00
BNGD
Bunge Global SA
Consumer Defensive
Farm Products
38320.00
38320.00
37580.00
37580.00
BNY
The Bank of New York Mellon Corporation
Financial Services
Banks - Diversified
102050.00
102050.00
102050.00
102050.00
BOLT
Boldt S.A.
Technology
Information Technology Services
44.40
47.90
42.00
46.30
BP
BP p.l.c.
Energy
Oil & Gas Integrated
13190.00
13310.00
12500.00
12740.00
BPA11
Banco BTG Pactual S.A.
Financial Services
Capital Markets
14750.00
15050.00
14140.00
14990.00
BPAT
Banco Patagonia S.A.
Financial Services
Banks - Regional
2000.00
2170.00
1925.00
2120.00
BRKB
Berkshire Hathaway Inc.
Financial Services
Insurance - Diversified
33600.00
33860.00
32580.00
33220.00
BSBR
Banco Santander (Brasil) S.A.
Financial Services
Banks - Regional
7935.00
8250.00
7785.00
8150.00
BYMA
Bolsas y Mercados Argentinos S.A.
Financial Services
Capital Markets
286.00
309.00
276.00
304.75