Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CRIN
UniCredit S.p.A.
Financial Services
Banks - Regional
71.89
73.80
69.84
73.45
CS1
Expand Energy Corporation
Energy
Oil & Gas E&P
79.72
79.72
75.95
76.71
CSE
CASE Invest - Sustainable Future UCITS ETF (Acc)
-
-
65.54
67.00
64.21
66.14
CSEA
CASE Inv.-Sustainab. Fut.U.ETFA
-
-
67.03
67.82
67.00
67.82
CSH
CENIT Aktiengesellschaft
Technology
Software - Application
8.66
8.68
8.12
8.22
CSP5
Amundi Core S&P 500 UCITS ETF USD Acc
-
-
6.17
6.21
6.06
6.17
CSP6
Amundi Core S&P 500 UCITS ETF USD Acc
-
-
7.11
7.11
6.98
7.10
CSTA
Lyxor STOXX Europe 600 Technology UCITS ETF Dis
-
-
147.60
155.20
147.60
153.92
CSY1
UBS MSCI USA NSL UCITS ETF USD acc
-
-
254.99
255.80
250.98
254.99
CSY2
UBS MSCI USA Selection UCITS ETF USD acc
-
-
256.45
257.40
252.60
257.30
CSY5
UBS MSCI World Selection UCITS ETF USD acc
-
-
236.75
239.10
234.30
239.10
CSY7
UBS MSCI World Selection UCITS ETF hEUR acc
-
-
253.05
256.55
251.00
256.50
CSY8
UBS MSCI USA Small Cap Selection UCITS ETF USD acc
-
-
183.48
188.14
182.60
187.62
CSY9
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc
-
-
129.00
129.68
127.96
129.68
CSYU
UBS MSCI USA Tech 125 Universal UCITS ETF USD acc
-
-
18.63
18.78
18.01
18.41
CSYZ
UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis
-
-
106.92
110.06
106.62
109.88
CT3C
Global X CleanTech UCITS ETF USD Acc
-
-
8.98
9.17
8.29
8.73
CTBA
Invesco Markets II plc - Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc
-
-
5.34
5.35
5.25
5.33
CTO
Costco Wholesale Corporation
Consumer Defensive
Discount Stores
846.40
857.40
834.00
841.20
CTP2
Comcast Corporation
Communication Services
Telecom Services
20.68
21.03
20.39
20.93
CTUS
Amu.ETF ICAV-AM.S&P 500CL.TR. B
-
-
5.28
5.32
5.28
5.32
CTUT
Amundi S&P 500 Climate Transition UCITS ETF USD Acc
-
-
4.61
4.63
4.54
4.59
CUIK
Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)
-
-
17.33
17.50
17.14
17.50
CURE
VanEck Genomics and Healthcare Innovators UCITS ETF
-
-
17.88
18.15
17.58
17.73
CVS
CVS Health Corporation
Healthcare
Healthcare Plans
83.20
88.56
82.28
88.56