Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FOO
Salesforce, Inc.
Technology
Software - Application
159.59
160.41
139.64
142.46
FPAC
BNP P.Easy-MSCI Pac.x.Jap.x.CWN
-
-
16.42
16.56
16.42
16.56
FPE
Fuchs SE
Basic Materials
Specialty Chemicals
32.00
32.75
31.75
32.70
FPE3
Fuchs SE
Basic Materials
Specialty Chemicals
38.12
39.72
38.00
39.72
FPLX
Expat Poland WIG20 UCITS ETF N
-
-
0.98
0.98
0.98
0.98
FPMB
Freeport-McMoRan Inc.
Basic Materials
Copper
55.17
59.22
53.80
59.16
FQT
Frequentis AG
Technology
Communication Equipment
79.40
79.40
72.90
75.40
FR8T
abrdn III-abrdn Fut.R.Est.UE R
-
-
10.12
10.21
10.02
10.05
FRA
Fraport AG
Industrials
Airports & Air Services
67.20
71.50
65.65
70.45
FRC4
UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis
-
-
15.67
15.80
15.62
15.75
FRCJ
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
-
-
28.16
29.00
28.14
29.00
FRCK
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
-
-
13.08
13.20
13.04
13.19
FRE
Fresenius SE & Co. KGaA
Healthcare
Medical Care Facilities
36.90
38.08
36.64
37.67
FRNH
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)
-
-
56.34
56.34
56.14
56.33
FRNU
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
-
-
119.25
119.40
118.57
118.82
FROE
HANetf - Go.Glb.Balanced U.ETFR
-
-
10.03
10.07
9.99
9.99
FROX
Expat Romania BET-BK UCITS ETFN
-
-
3.45
3.45
3.45
3.45
FRPG
Fidelity Global Equity Research Enhanced PAB UCITS ETF USD Acc
-
-
4.76
4.81
4.71
4.80
FRS
FORIS AG
Financial Services
Credit Services
3.12
3.24
3.12
3.18
FSPU
Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)
-
-
30.33
30.41
29.90
30.33
FSPW
Franklin S&P World Screened UCITS ETF (Accumulation Shares)
-
-
30.58
30.82
30.24
30.66
FTCD
Franklin S&P 500 Consumer Discretionary UCITS ETF USD Acc
-
-
8.55
8.63
8.46
8.56
FTCS
Franklin S&P 500 Communication Services UCITS ETF USD Acc
-
-
8.42
8.43
8.25
8.37
FTE
Orange S.A.
Communication Services
Telecom Services
17.28
17.78
17.00
17.73
FTFN
Franklin S&P 500 Financials UCITS ETF USD Acc
-
-
8.79
8.93
8.70
8.93