Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hon Kwok Land Investment Company, Limited
0.94
0.96
0.94
0.96
China Baoli Technologies Holdings Limited
0.51
0.55
0.50
0.53
New Times Corporation Limited
0.03
0.03
0.03
0.03
Tsingtao Brewery Company Limited
48.12
50.40
47.48
50.10
Wanda Hotel Development Company Limited
0.11
0.12
0.11
0.11
Silver Grant International Holdings Group Limited
0.05
0.05
0.05
0.05
K. Wah International Holdings Limited
2.14
2.16
2.09
2.12
Jiangsu Expressway Company Limited
10.70
11.25
10.56
11.02
Beijing Jingcheng Machinery Electric Company Limited
3.15
3.42
3.08
3.20