Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2569
Soft International Group Ltd.
Consumer Defensive
Household & Personal Products
1.09
1.26
1.09
1.22
2570
Shanghai REFIRE Group Limited
Industrials
Specialty Industrial Machinery
26.90
27.26
22.48
23.96
2571
Beijing Saimo Technology Co., Ltd.
Technology
Software - Infrastructure
13.76
18.00
13.76
17.20
2573
Newtrend Group Holding Co., Ltd.
Consumer Defensive
Confectioners
4.52
4.65
4.25
4.60
2575
Xuanzhu Biopharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
16.80
17.67
15.85
16.75
2576
Zhejiang Taimei Medical Technology Co., Ltd.
Healthcare
Health Information Services
5.05
6.20
4.82
5.60
2577
InnoScience (Suzhou) Technology Holding Co., Ltd.
Technology
Semiconductors
61.75
69.00
60.30
66.90
2579
CNGR Advanced Material Co., Ltd.
Basic Materials
Specialty Chemicals
30.86
31.80
28.52
28.84
2580
Aux Electric Co., Ltd.
Industrials
Building Products & Equipment
10.51
10.74
9.50
9.70
2581
BenQ BM Holding Cayman Corp.
Healthcare
Medical Care Facilities
2.43
2.51
2.41
2.45
2582
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.
Industrials
Specialty Industrial Machinery
15.75
15.80
12.68
13.00
2583
Shenzhen Hipine Precision Technology Co., Ltd.
Consumer Cyclical
Luxury Goods
60.60
63.40
50.15
53.60
2585
Mokingran Jewellery Group Co., Ltd.
Consumer Cyclical
Luxury Goods
12.34
12.92
11.76
12.17
2586
Dmall Inc.
Technology
Software - Infrastructure
6.23
6.41
6.09
6.40
2587
HealthyWay Inc.
Healthcare
Health Information Services
2.93
2.98
2.57
2.67
2588
BOC Aviation Limited
Industrials
Rental & Leasing Services
77.50
79.80
77.00
77.40
2589
Auntea Jenny (Shanghai) Industrial Co., Ltd.
Consumer Cyclical
Restaurants
151.20
152.50
138.10
141.00
2590
Beijing Geekplus Technology Co., Ltd.
Technology
Software - Application
13.30
13.41
11.80
12.00
2591
Guangzhou Innogen Pharmaceutical Group Co., Ltd
Healthcare
Biotechnology
8.20
8.92
7.54
7.54
2592
Cloudbreak Pharma Inc.
Healthcare
Biotechnology
1.30
1.32
1.15
1.17
2593
Herbs Generation Group Holdings Limited
Consumer Defensive
Packaged Foods
1.01
1.04
0.99
1.03
2595
GenFleet Therapeutics (Shanghai) Inc.
Healthcare
Biotechnology
28.02
29.82
27.28
28.62
2597
Beijing Xunzhong Communication Technology Co., Ltd.
Communication Services
Telecom Services
37.66
40.00
37.66
38.96
2598
Lianlian DigiTech Co., Ltd.
Technology
Software - Infrastructure
4.50
4.73
4.42
4.50
2600
Aluminum Corporation of China Limited
Basic Materials
Aluminum
10.62
10.84
8.39
8.55